| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 14.4 | 14.4 | 14.39 | 14.39 | 14.39 | -0.11 (-0.76%) | 1,200 |
| 2 Mar 2023 | USD | 14.379 | 14.58 | 14.379 | 14.5 | 14.5 | +0.25 (+1.75%) | 6,000 |
| 1 Mar 2023 | USD | 14.33 | 14.5 | 14 | 14.25 | 14.25 | -0.39 (-2.66%) | 13,800 |
| 28 Feb 2023 | USD | 13.92 | 14.64 | 13.803 | 14.64 | 14.64 | +0.845 (+6.13%) | 4,200 |
| 27 Feb 2023 | USD | 13.2 | 13.84 | 13.2 | 13.795 | 13.795 | +0.565 (+4.27%) | 11,000 |
| 24 Feb 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 94 |
| 23 Feb 2023 | USD | 13.49 | 13.49 | 13.23 | 13.23 | 13.23 | -0.27 (-2%) | 1,400 |
| 22 Feb 2023 | USD | 13.38 | 13.63 | 13.38 | 13.5 | 13.5 | +0.1 (+0.75%) | 15,200 |
| 21 Feb 2023 | USD | 13.22 | 13.6 | 13.2 | 13.4 | 13.4 | +0.211 (+1.60%) | 12,400 |
| 17 Feb 2023 | USD | 13.37 | 13.5 | 13.15 | 13.189 | 13.189 | -0.241 (-1.79%) | 6,200 |
| 16 Feb 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 105 |
| 15 Feb 2023 | USD | 13.45 | 13.525 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 1,800 |
| 14 Feb 2023 | USD | 13.3 | 13.45 | 13.3 | 13.45 | 13.45 | -0.2 (-1.47%) | 4,100 |
| 13 Feb 2023 | USD | 13.4 | 13.65 | 13.4 | 13.65 | 13.65 | +0.22 (+1.64%) | 14,400 |
| 10 Feb 2023 | USD | 13.89 | 13.89 | 13.43 | 13.43 | 13.43 | -0.07 (-0.52%) | 2,400 |
| 9 Feb 2023 | USD | 13.255 | 13.8 | 13.255 | 13.5 | 13.5 | +0.183 (+1.37%) | 9,000 |
| 8 Feb 2023 | USD | 13.317 | 13.317 | 13.317 | 13.317 | 13.317 | 0.0 (0.0%) | 125 |
| 7 Feb 2023 | USD | 13.317 | 13.317 | 13.317 | 13.317 | 13.317 | -0.118 (-0.88%) | 900 |
| 6 Feb 2023 | USD | 13.435 | 13.435 | 13.435 | 13.435 | 13.435 | 0.0 (0.0%) | 1 |
| 3 Feb 2023 | USD | 13.32 | 13.5 | 13.32 | 13.435 | 13.435 | +0.145 (+1.09%) | 7,900 |
| 2 Feb 2023 | USD | 13.5 | 13.5 | 13.29 | 13.29 | 13.29 | +0.07 (+0.53%) | 1,900 |
| 1 Feb 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.28 (-2.07%) | 200 |
| 31 Jan 2023 | USD | 13.45 | 13.5 | 13.45 | 13.5 | 13.5 | 0.0 (0.0%) | 2,400 |
| 30 Jan 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
| 27 Jan 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 9 |
| 26 Jan 2023 | USD | 13.05 | 13.5 | 12.99 | 13.5 | 13.5 | 0.0 (0.0%) | 2,000 |
| 25 Jan 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 4 |
| 23 Jan 2023 | USD | 13.32 | 13.5 | 13.32 | 13.5 | 13.5 | +0.051 (+0.38%) | 3,900 |
| 20 Jan 2023 | USD | 13.449 | 13.449 | 13.449 | 13.449 | 13.449 | 0.0 (0.0%) | 0 |
