| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 13.449 | 13.449 | 13.449 | 13.449 | 13.449 | 0.0 (0.0%) | 87 |
| 18 Jan 2023 | USD | 13.449 | 13.449 | 13.449 | 13.449 | 13.449 | +0.007 (+0.05%) | 1,000 |
| 17 Jan 2023 | USD | 13.442 | 13.442 | 13.442 | 13.442 | 13.442 | +0.442 (+3.40%) | 400 |
| 13 Jan 2023 | USD | 13.073 | 13.073 | 12.96 | 13 | 13 | +0.08 (+0.62%) | 2,200 |
| 12 Jan 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.28 (-2.12%) | 400 |
| 11 Jan 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 200 |
| 10 Jan 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 1,100 |
| 9 Jan 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1 |
| 6 Jan 2023 | USD | 13.438 | 13.438 | 13.25 | 13.25 | 13.25 | -0.33 (-2.43%) | 1,100 |
| 5 Jan 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 13 |
| 30 Dec 2022 | USD | 13.63 | 13.63 | 13.54 | 13.58 | 13.58 | -0.1 (-0.73%) | 700 |
| 29 Dec 2022 | USD | 13.685 | 13.685 | 13.34 | 13.68 | 13.68 | +0.1 (+0.74%) | 1,600 |
| 28 Dec 2022 | USD | 13.39 | 13.59 | 13.196 | 13.58 | 13.58 | +0.58 (+4.46%) | 2,700 |
| 27 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 61 |
| 23 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,500 |
| 22 Dec 2022 | USD | 12.99 | 13 | 12.99 | 13 | 13 | +0.095 (+0.74%) | 7,900 |
| 21 Dec 2022 | USD | 13 | 13 | 12.905 | 12.905 | 12.905 | -0.035 (-0.27%) | 13,000 |
| 20 Dec 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.3 (-2.27%) | 900 |
| 19 Dec 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.12 (-0.90%) | 200 |
| 16 Dec 2022 | USD | 13.45 | 13.45 | 13.35 | 13.36 | 13.36 | -0.11 (-0.82%) | 4,100 |
| 15 Dec 2022 | USD | 12.76 | 13.47 | 12.76 | 13.47 | 13.47 | +0.36 (+2.75%) | 5,200 |
| 14 Dec 2022 | USD | 13.2 | 13.2 | 12.97 | 13.11 | 13.11 | -0.14 (-1.06%) | 6,200 |
| 13 Dec 2022 | USD | 12.98 | 13.25 | 12.86 | 13.25 | 13.25 | +0.45 (+3.52%) | 12,100 |
| 12 Dec 2022 | USD | 12.81 | 12.84 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,100 |
| 9 Dec 2022 | USD | 12.99 | 13 | 12.99 | 13 | 13 | 0.0 (0.0%) | 1,100 |
| 8 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 34 |
| 7 Dec 2022 | USD | 12.87 | 13 | 12.87 | 13 | 13 | -0.004 (-0.03%) | 3,900 |
| 6 Dec 2022 | USD | 12.975 | 13.06 | 12.75 | 13.004 | 13.004 | +0.204 (+1.59%) | 7,400 |
