| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 197 |
| 6 Aug 2024 | USD | 14.84 | 17.06 | 14.81 | 16.01 | 16.01 | +0.98 (+6.52%) | 10,900 |
| 5 Aug 2024 | USD | 14.95 | 15.05 | 14.95 | 15.03 | 15.03 | -0.11 (-0.73%) | 2,000 |
| 2 Aug 2024 | USD | 15.284 | 15.284 | 15.14 | 15.1401 | 15.1401 | -0.485 (-3.10%) | 1,063 |
| 1 Aug 2024 | USD | 15.44 | 15.6499 | 15.44 | 15.625 | 15.625 | -0.045 (-0.29%) | 1,705 |
| 31 Jul 2024 | USD | 15.64 | 15.67 | 15.64 | 15.67 | 15.67 | +0.07 (+0.45%) | 781 |
| 30 Jul 2024 | USD | 15.45 | 17.35 | 15.1561 | 15.6 | 15.6 | +0.12 (+0.78%) | 10,585 |
| 29 Jul 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 25 |
| 26 Jul 2024 | USD | 15.495 | 15.4999 | 15.38 | 15.48 | 15.48 | +0.176 (+1.15%) | 2,820 |
| 25 Jul 2024 | USD | 15.3039 | 15.3039 | 15.3039 | 15.3039 | 15.3039 | +0.204 (+1.35%) | 517 |
| 24 Jul 2024 | USD | 15.25 | 15.25 | 15.1 | 15.1 | 15.1 | -0.35 (-2.27%) | 310 |
| 23 Jul 2024 | USD | 15.48 | 15.49 | 15.2 | 15.45 | 15.45 | +0.09 (+0.59%) | 3,448 |
| 22 Jul 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.36 (+2.40%) | 127 |
| 19 Jul 2024 | USD | 15 | 15.04 | 15 | 15 | 15 | -0.02 (-0.13%) | 8,116 |
| 18 Jul 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.17 (-1.12%) | 632 |
| 17 Jul 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 302 |
| 16 Jul 2024 | USD | 15.15 | 15.16 | 15.15 | 15.16 | 15.16 | +0.21 (+1.40%) | 715 |
| 15 Jul 2024 | USD | 14.955 | 15.17 | 14.95 | 14.95 | 14.95 | +0.2 (+1.36%) | 4,904 |
| 12 Jul 2024 | USD | 14.75 | 14.9 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 9,244 |
| 11 Jul 2024 | USD | 14.61 | 14.75 | 14.61 | 14.75 | 14.75 | +0.12 (+0.82%) | 2,357 |
| 10 Jul 2024 | USD | 14.4 | 14.63 | 14.4 | 14.63 | 14.63 | +0.28 (+1.95%) | 1,300 |
| 9 Jul 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 40 |
| 5 Jul 2024 | USD | 14.63 | 14.7 | 14.35 | 14.35 | 14.35 | -0.12 (-0.83%) | 7,700 |
| 3 Jul 2024 | USD | 14.45 | 14.47 | 14.45 | 14.47 | 14.47 | +0.3 (+2.12%) | 500 |
| 2 Jul 2024 | USD | 14.15 | 14.17 | 14.15 | 14.17 | 14.17 | +0.04 (+0.28%) | 1,900 |
| 1 Jul 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 87 |
| 27 Jun 2024 | USD | 13.85 | 14.14 | 13.85 | 14.14 | 14.14 | +0.14 (+1.00%) | 19 |
