| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 75 |
| 25 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 522 |
| 24 Jun 2024 | USD | 13.8603 | 14.15 | 13.8603 | 14.15 | 14.15 | +0.25 (+1.80%) | 2,626 |
| 21 Jun 2024 | USD | 13.87 | 13.9 | 13.87 | 13.9 | 13.9 | +0.04 (+0.29%) | 2,687 |
| 20 Jun 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 287 |
| 18 Jun 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.26 (+1.91%) | 465 |
| 17 Jun 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 200 |
| 14 Jun 2024 | USD | 13.5 | 13.75 | 13.5 | 13.6 | 13.6 | +0.25 (+1.87%) | 11,465 |
| 13 Jun 2024 | USD | 13.35 | 13.35 | 13.28 | 13.35 | 13.35 | +0.11 (+0.83%) | 3,213 |
| 12 Jun 2024 | USD | 13.271 | 13.41 | 13.08 | 13.24 | 13.24 | +0.19 (+1.46%) | 618 |
| 11 Jun 2024 | USD | 13.1799 | 13.1799 | 13.02 | 13.05 | 13.05 | -0.2 (-1.51%) | 681 |
| 10 Jun 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 562 |
| 7 Jun 2024 | USD | 12.9532 | 13.75 | 12.9532 | 13.3 | 13.3 | +0.316 (+2.44%) | 12,560 |
| 6 Jun 2024 | USD | 12.9898 | 12.9898 | 12.9837 | 12.9837 | 12.9837 | -0.006 (-0.04%) | 323 |
| 5 Jun 2024 | USD | 12.9895 | 12.9895 | 12.9895 | 12.9895 | 12.9895 | 0.0 (0.0%) | 100 |
| 4 Jun 2024 | USD | 12.9895 | 12.9895 | 12.9895 | 12.9895 | 12.9895 | +0.17 (+1.32%) | 157 |
| 3 Jun 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 344 |
| 31 May 2024 | USD | 12.9166 | 12.9166 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 742 |
| 30 May 2024 | USD | 12.875 | 12.925 | 12.83 | 12.83 | 12.83 | -0.02 (-0.16%) | 29,612 |
| 29 May 2024 | USD | 12.89 | 12.89 | 12.85 | 12.85 | 12.85 | +0.021 (+0.17%) | 1,040 |
| 28 May 2024 | USD | 12.8 | 12.9 | 12.8 | 12.8288 | 12.8288 | -0.021 (-0.16%) | 1,551 |
| 24 May 2024 | USD | 12.8 | 12.9 | 12.75 | 12.85 | 12.85 | +0.05 (+0.39%) | 16,667 |
| 23 May 2024 | USD | 12.7 | 12.88 | 12.7 | 12.8 | 12.8 | -0.07 (-0.54%) | 9,745 |
| 22 May 2024 | USD | 12.8141 | 12.87 | 12.7345 | 12.87 | 12.87 | +0.02 (+0.16%) | 2,922 |
| 21 May 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.09 (+0.71%) | 144 |
| 20 May 2024 | USD | 12.76 | 12.77 | 12.76 | 12.76 | 12.76 | -0.022 (-0.17%) | 325 |
| 17 May 2024 | USD | 12.8 | 12.85 | 12.7615 | 12.7817 | 12.7817 | -0.018 (-0.14%) | 19,290 |
| 16 May 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.01 (+0.08%) | 1,042 |
| 15 May 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 (+0.08%) | 629 |
| 14 May 2024 | USD | 12.81 | 12.81 | 12.78 | 12.78 | 12.78 | +0.18 (+1.43%) | 880 |
