| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 12.5999 | 12.5999 | 12.5999 | 12.5999 | 12.5999 | 0.0 (0.0%) | 6 |
| 10 May 2024 | USD | 12.75 | 12.75 | 12.555 | 12.5999 | 12.5999 | +0.1 (+0.80%) | 10,037 |
| 9 May 2024 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.11 (-0.87%) | 10,113 |
| 8 May 2024 | USD | 12.6 | 12.61 | 12.6 | 12.61 | 12.61 | +0.11 (+0.88%) | 1,514 |
| 7 May 2024 | USD | 12.54 | 12.54 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 4,410 |
| 6 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.466 (-3.65%) | 392 |
| 3 May 2024 | USD | 12.8 | 12.8 | 12.7661 | 12.7661 | 12.7661 | +0.506 (+4.13%) | 1,114 |
| 2 May 2024 | USD | 12.8605 | 12.8605 | 12.26 | 12.26 | 12.26 | -0.24 (-1.92%) | 7,890 |
| 1 May 2024 | USD | 12.33 | 12.5 | 12.33 | 12.5 | 12.5 | +0.14 (+1.13%) | 1,905 |
| 30 Apr 2024 | USD | 12.32 | 12.36 | 12.3 | 12.36 | 12.36 | +0.062 (+0.51%) | 1,001 |
| 29 Apr 2024 | USD | 12.2 | 12.32 | 12.2 | 12.2975 | 12.2975 | +0.138 (+1.13%) | 1,899 |
| 26 Apr 2024 | USD | 12.32 | 12.32 | 12.16 | 12.16 | 12.16 | -0.12 (-0.98%) | 6,953 |
| 25 Apr 2024 | USD | 12.28 | 12.28 | 12.255 | 12.28 | 12.28 | +0.08 (+0.66%) | 1,512 |
| 24 Apr 2024 | USD | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | +0.2 (+1.67%) | 1,065 |
| 23 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 5 |
| 22 Apr 2024 | USD | 12.1 | 12.1 | 12 | 12 | 12 | 0.0 (0.0%) | 1,387 |
| 19 Apr 2024 | USD | 12.4 | 12.4 | 11.9635 | 12 | 12 | -0.075 (-0.62%) | 11,723 |
| 18 Apr 2024 | USD | 12 | 12.0758 | 12 | 12.0748 | 12.0748 | +0.175 (+1.47%) | 857 |
| 17 Apr 2024 | USD | 12.25 | 12.25 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 3,273 |
| 16 Apr 2024 | USD | 12.4 | 12.4 | 12.15 | 12.15 | 12.15 | -0.3 (-2.41%) | 1,644 |
| 15 Apr 2024 | USD | 12.49 | 12.49 | 12.45 | 12.4501 | 12.4501 | -0.04 (-0.32%) | 816 |
| 12 Apr 2024 | USD | 12.4531 | 12.49 | 12.4531 | 12.49 | 12.49 | -0.05 (-0.40%) | 310 |
| 11 Apr 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.29 (+2.37%) | 5,264 |
| 10 Apr 2024 | USD | 12.7 | 12.7 | 12.23 | 12.25 | 12.25 | -0.45 (-3.54%) | 4,032 |
| 9 Apr 2024 | USD | 12.6932 | 12.7 | 12.69 | 12.7 | 12.7 | +0.1 (+0.79%) | 2,537 |
| 8 Apr 2024 | USD | 12.7 | 12.7 | 12.6 | 12.6001 | 12.6001 | -0.1 (-0.79%) | 793 |
| 5 Apr 2024 | USD | 12.9 | 13 | 12.5 | 12.7 | 12.7 | +0.084 (+0.67%) | 8,159 |
| 4 Apr 2024 | USD | 12.95 | 12.95 | 12.6156 | 12.6156 | 12.6156 | -0.274 (-2.13%) | 2,104 |
| 3 Apr 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 27 |
| 2 Apr 2024 | USD | 12.81 | 12.89 | 12.81 | 12.89 | 12.89 | 0.0 (0.0%) | 1,942 |
