| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 12.9 | 12.9 | 12.85 | 12.89 | 12.89 | -0.01 (-0.08%) | 2,145 |
| 28 Mar 2024 | USD | 12.9 | 13 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 18,271 |
| 27 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 352 |
| 26 Mar 2024 | USD | 12.95 | 12.95 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 842 |
| 25 Mar 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 127 |
| 22 Mar 2024 | USD | 13 | 13 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 8,140 |
| 21 Mar 2024 | USD | 13 | 13 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 376 |
| 20 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 323 |
| 19 Mar 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.18 (+1.42%) | 392 |
| 18 Mar 2024 | USD | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.41 (-3.13%) | 4,301 |
| 15 Mar 2024 | USD | 13.12 | 13.12 | 13 | 13.11 | 13.11 | +0.56 (+4.46%) | 8,332 |
| 14 Mar 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 36 |
| 13 Mar 2024 | USD | 12.71 | 12.71 | 12.55 | 12.55 | 12.55 | -0.23 (-1.80%) | 3,931 |
| 12 Mar 2024 | USD | 13.1 | 13.1 | 12.78 | 12.78 | 12.78 | -0.346 (-2.64%) | 2,095 |
| 11 Mar 2024 | USD | 13.3 | 13.3 | 13.0501 | 13.1259 | 13.1259 | -0.194 (-1.46%) | 1,201 |
| 8 Mar 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 251 |
| 7 Mar 2024 | USD | 13.5553 | 13.5553 | 13.3 | 13.32 | 13.32 | -0.2 (-1.48%) | 697 |
| 6 Mar 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 24 |
| 5 Mar 2024 | USD | 13.7 | 13.72 | 13.52 | 13.52 | 13.52 | -0.58 (-4.11%) | 967 |
| 4 Mar 2024 | USD | 14.15 | 14.15 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 1,035 |
| 1 Mar 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.085 (-0.60%) | 431 |
| 29 Feb 2024 | USD | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | 0.0 (0.0%) | 260 |
| 28 Feb 2024 | USD | 14.4 | 14.4 | 13.92 | 14.285 | 14.285 | -0.498 (-3.37%) | 1,026 |
| 27 Feb 2024 | USD | 14.75 | 14.783 | 14.65 | 14.783 | 14.783 | +0.033 (+0.22%) | 7,280 |
| 26 Feb 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 19 |
| 23 Feb 2024 | USD | 15 | 15 | 14.7 | 14.75 | 14.75 | +0.4 (+2.79%) | 2,412 |
| 22 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 19 |
| 20 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 200 |
| 16 Feb 2024 | USD | 14.75 | 15 | 14.4 | 14.4 | 14.4 | -0.225 (-1.54%) | 7,249 |
