Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 (-0.16%) | 300 |
2 Jan 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.11 (+0.88%) | 1,100 |
29 Dec 2023 | USD | 12.4 | 12.55 | 12.4 | 12.54 | 12.54 | +0.14 (+1.13%) | 5,400 |
28 Dec 2023 | USD | 12.52 | 12.62 | 12.4 | 12.4 | 12.4 | -0.11 (-0.88%) | 11,500 |
27 Dec 2023 | USD | 12.6 | 12.6 | 12.5 | 12.51 | 12.51 | +0.01 (+0.08%) | 2,100 |
26 Dec 2023 | USD | 12.484 | 12.55 | 12.484 | 12.5 | 12.5 | +0.014 (+0.11%) | 1,800 |
22 Dec 2023 | USD | 12.486 | 12.486 | 12.486 | 12.486 | 12.486 | 0.0 (0.0%) | 188 |
21 Dec 2023 | USD | 12.45 | 12.5 | 12.41 | 12.486 | 12.486 | -0.014 (-0.11%) | 8,500 |
20 Dec 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.23 (+1.87%) | 1,700 |
19 Dec 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.07 (+0.57%) | 500 |
18 Dec 2023 | USD | 12.3 | 12.3 | 12.2 | 12.2 | 12.2 | -0.21 (-1.69%) | 2,900 |
15 Dec 2023 | USD | 12.3 | 12.41 | 12.21 | 12.41 | 12.41 | +0.16 (+1.31%) | 8,500 |
14 Dec 2023 | USD | 12.2 | 12.29 | 12.2 | 12.25 | 12.25 | +0.2 (+1.66%) | 8,700 |
13 Dec 2023 | USD | 12.07 | 12.19 | 12 | 12.05 | 12.05 | +0.13 (+1.09%) | 1,600 |
12 Dec 2023 | USD | 11.95 | 12.05 | 11.92 | 11.92 | 11.92 | -0.11 (-0.91%) | 1,700 |
11 Dec 2023 | USD | 11.99 | 12.03 | 11.92 | 12.03 | 12.03 | +0.11 (+0.92%) | 1,200 |
8 Dec 2023 | USD | 12.13 | 12.14 | 11.92 | 11.92 | 11.92 | -0.1 (-0.83%) | 7,700 |
7 Dec 2023 | USD | 12 | 12.08 | 12 | 12.02 | 12.02 | +0.07 (+0.59%) | 2,700 |
6 Dec 2023 | USD | 12 | 12.02 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 2,000 |
5 Dec 2023 | USD | 12.09 | 12.1 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 1,700 |
4 Dec 2023 | USD | 12.1 | 12.13 | 11.93 | 11.94 | 11.94 | -0.13 (-1.08%) | 3,400 |
1 Dec 2023 | USD | 12.08 | 12.08 | 12.05 | 12.07 | 12.07 | +0.09 (+0.75%) | 5,900 |
30 Nov 2023 | USD | 11.8 | 11.98 | 11.8 | 11.98 | 11.98 | +0.27 (+2.31%) | 300 |
29 Nov 2023 | USD | 11.81 | 11.994 | 11.71 | 11.71 | 11.71 | -0.156 (-1.31%) | 10,300 |
28 Nov 2023 | USD | 11.95 | 11.95 | 11.866 | 11.866 | 11.866 | +0.056 (+0.47%) | 2,800 |
27 Nov 2023 | USD | 11.95 | 11.95 | 11.81 | 11.81 | 11.81 | -0.135 (-1.13%) | 7,100 |
24 Nov 2023 | USD | 11.82 | 11.945 | 11.8 | 11.945 | 11.945 | +0.195 (+1.66%) | 800 |
22 Nov 2023 | USD | 11.8 | 11.8 | 11.73 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,400 |
21 Nov 2023 | USD | 11.9 | 11.9 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 1,100 |
20 Nov 2023 | USD | 12.08 | 12.09 | 11.8 | 11.8 | 11.8 | -0.28 (-2.32%) | 11,100 |