Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 12.09 | 12.1 | 12.08 | 12.08 | 12.08 | +0.16 (+1.34%) | 6,200 |
16 Nov 2023 | USD | 11.96 | 12 | 11.83 | 11.92 | 11.92 | +0.07 (+0.59%) | 12,100 |
15 Nov 2023 | USD | 12 | 12 | 11.85 | 11.85 | 11.85 | -0.31 (-2.55%) | 1,400 |
14 Nov 2023 | USD | 12.3 | 12.35 | 12 | 12.16 | 12.16 | -0.09 (-0.73%) | 2,100 |
13 Nov 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 300 |
10 Nov 2023 | USD | 12.1 | 12.3 | 12.1 | 12.25 | 12.25 | -0.05 (-0.41%) | 5,700 |
9 Nov 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.15 (+1.23%) | 600 |
8 Nov 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.103 (+0.85%) | 500 |
7 Nov 2023 | USD | 12.047 | 12.047 | 12.047 | 12.047 | 12.047 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 12.047 | 12.047 | 12.047 | 12.047 | 12.047 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 11.97 | 12.25 | 11.94 | 12.047 | 12.047 | +0.297 (+2.53%) | 15,600 |
2 Nov 2023 | USD | 11.75 | 11.8 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 7,000 |
1 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.031 (+0.26%) | 1,300 |
31 Oct 2023 | USD | 11.74 | 11.769 | 11.74 | 11.769 | 11.769 | +0.029 (+0.25%) | 500 |
30 Oct 2023 | USD | 12 | 12 | 11.74 | 11.74 | 11.74 | -0.26 (-2.17%) | 12,600 |
27 Oct 2023 | USD | 11.93 | 12 | 11.93 | 12 | 12 | -0.45 (-3.61%) | 800 |
26 Oct 2023 | USD | 12.36 | 12.45 | 12.36 | 12.45 | 12.45 | +0.53 (+4.45%) | 5,400 |
25 Oct 2023 | USD | 12 | 12 | 11.85 | 11.92 | 11.92 | -0.08 (-0.67%) | 2,900 |
24 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
23 Oct 2023 | USD | 12.01 | 12.01 | 12 | 12 | 12 | 0.0 (0.0%) | 700 |
20 Oct 2023 | USD | 12.1 | 12.4 | 12 | 12 | 12 | -0.2 (-1.64%) | 10,200 |
19 Oct 2023 | USD | 12.2 | 12.2 | 12.1 | 12.2 | 12.2 | +0.06 (+0.49%) | 1,100 |
18 Oct 2023 | USD | 12.02 | 12.15 | 12.02 | 12.14 | 12.14 | +0.14 (+1.17%) | 600 |
17 Oct 2023 | USD | 12.2 | 12.2 | 12 | 12 | 12 | 0.0 (0.0%) | 2,300 |
16 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 800 |
13 Oct 2023 | USD | 12.39 | 12.68 | 12.01 | 12.04 | 12.04 | -0.26 (-2.11%) | 10,500 |
12 Oct 2023 | USD | 12.4 | 12.4 | 12.25 | 12.3 | 12.3 | +0.05 (+0.41%) | 1,100 |
11 Oct 2023 | USD | 12.4 | 12.4 | 12.25 | 12.25 | 12.25 | -0.065 (-0.53%) | 700 |
10 Oct 2023 | USD | 12.26 | 12.459 | 12.25 | 12.315 | 12.315 | +0.115 (+0.94%) | 1,800 |
9 Oct 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 300 |