| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 12.66 | 12.66 | 12.27 | 12.3 | 12.3 | -0.15 (-1.20%) | 6,500 |
| 5 Oct 2023 | USD | 12.5 | 12.564 | 12.375 | 12.45 | 12.45 | -0.25 (-1.97%) | 7,400 |
| 4 Oct 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 215 |
| 3 Oct 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 200 |
| 2 Oct 2023 | USD | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | -0.236 (-1.91%) | 1,700 |
| 29 Sep 2023 | USD | 12.336 | 12.336 | 12.336 | 12.336 | 12.336 | 0.0 (0.0%) | 90 |
| 28 Sep 2023 | USD | 12.55 | 12.69 | 12.336 | 12.336 | 12.336 | +0.126 (+1.03%) | 1,200 |
| 27 Sep 2023 | USD | 12.76 | 12.79 | 12.21 | 12.21 | 12.21 | +0.2 (+1.67%) | 1,200 |
| 26 Sep 2023 | USD | 12 | 12.78 | 12 | 12.01 | 12.01 | +0.01 (+0.08%) | 2,000 |
| 25 Sep 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.79 (-6.18%) | 2,400 |
| 22 Sep 2023 | USD | 12.66 | 12.79 | 12.66 | 12.79 | 12.79 | 0.0 (0.0%) | 900 |
| 21 Sep 2023 | USD | 12.49 | 12.79 | 12.49 | 12.79 | 12.79 | +0.38 (+3.06%) | 1,100 |
| 20 Sep 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 100 |
| 19 Sep 2023 | USD | 12.6 | 12.6 | 12.41 | 12.41 | 12.41 | -0.46 (-3.57%) | 8,200 |
| 18 Sep 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.02 (-0.16%) | 300 |
| 15 Sep 2023 | USD | 12.88 | 12.89 | 12.88 | 12.89 | 12.89 | +0.09 (+0.70%) | 1,500 |
| 14 Sep 2023 | USD | 12.98 | 12.98 | 12.8 | 12.8 | 12.8 | -0.03 (-0.23%) | 600 |
| 13 Sep 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.28 (+2.23%) | 500 |
| 12 Sep 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.44 (-3.39%) | 1,000 |
| 11 Sep 2023 | USD | 12.7 | 12.99 | 12.45 | 12.99 | 12.99 | +0.32 (+2.53%) | 4,600 |
| 8 Sep 2023 | USD | 13.18 | 13.275 | 12.475 | 12.67 | 12.67 | -0.38 (-2.91%) | 12,700 |
| 7 Sep 2023 | USD | 13.01 | 13.05 | 13 | 13.05 | 13.05 | -0.22 (-1.66%) | 7,900 |
| 6 Sep 2023 | USD | 13 | 13.28 | 12.9 | 13.27 | 13.27 | +0.27 (+2.08%) | 8,600 |
| 5 Sep 2023 | USD | 12.81 | 13 | 12.81 | 13 | 13 | +0.21 (+1.64%) | 6,000 |
| 1 Sep 2023 | USD | 13.07 | 13.07 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 300 |
| 31 Aug 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 300 |
| 30 Aug 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 2 |
| 28 Aug 2023 | USD | 12.91 | 12.91 | 12.9 | 12.9 | 12.9 | -0.238 (-1.81%) | 600 |
| 25 Aug 2023 | USD | 13.138 | 13.138 | 13.138 | 13.138 | 13.138 | 0.0 (0.0%) | 0 |
