Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.0196 | 0.0234 | 0.0192 | 0.023 | 0.023 | +0.003 (+14.43%) | 151,393 |
10 Mar 2022 | USD | 0.0192 | 0.0271 | 0.0191 | 0.0201 | 0.0201 | -0.002 (-9.46%) | 453,136 |
9 Mar 2022 | USD | 0.0285 | 0.0285 | 0.02 | 0.0222 | 0.0222 | +0.002 (+11%) | 218,247 |
8 Mar 2022 | USD | 0.0238 | 0.0265 | 0.02 | 0.02 | 0.02 | -0.006 (-24.53%) | 213,162 |
7 Mar 2022 | USD | 0.036 | 0.0425 | 0.0263 | 0.0265 | 0.0265 | -0.009 (-26.39%) | 839,884 |
4 Mar 2022 | USD | 0.0425 | 0.043 | 0.035 | 0.036 | 0.036 | -0.003 (-7.46%) | 1,671,106 |
3 Mar 2022 | USD | 0.031 | 0.0426 | 0.0296 | 0.0389 | 0.0389 | +0.013 (+51.36%) | 5,062,584 |
2 Mar 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.006 (+33.16%) | 1,000 |
17 Feb 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 12,100 |
10 Feb 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -0.004 (-16.09%) | 2,240 |
9 Feb 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0 (-0.86%) | 2,240 |
8 Feb 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.002 (+7.91%) | 7,000 |
4 Feb 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.004 (+20.11%) | 2,640 |
31 Jan 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0 (+1.70%) | 250 |
28 Jan 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |