Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.02 | 0.02 | 0.0176 | 0.0176 | 0.0176 | -0.003 (-13.30%) | 28,500 |
24 Jan 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.004 (-15.42%) | 7,000 |
20 Jan 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.031 | 0.031 | 0.024 | 0.024 | 0.024 | -0.007 (-22.58%) | 3,120 |
18 Jan 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+1.97%) | 200 |
14 Jan 2022 | USD | 0.031 | 0.031 | 0.0304 | 0.0304 | 0.0304 | +0.001 (+4.11%) | 4,875 |
13 Jan 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.039 | 0.039 | 0.0292 | 0.0292 | 0.0292 | -0.001 (-3.95%) | 10,850 |
10 Jan 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +0.003 (+10.14%) | 1,000 |
31 Dec 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.002 (+6.15%) | 200 |
30 Dec 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.005 (-15.03%) | 782 |
23 Dec 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.003 (-8.11%) | 200 |
22 Dec 2021 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.003 (+9.54%) | 800 |
21 Dec 2021 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | -0.001 (-1.62%) | 1,000 |
15 Dec 2021 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |