Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -0.007 (-15.96%) | 3,012 |
15 Oct 2021 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0.009 (-16.04%) | 1,000 |
7 Oct 2021 | USD | 0.0602 | 0.0602 | 0.053 | 0.053 | 0.053 | +0.002 (+4.74%) | 102,000 |
6 Oct 2021 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0536 | 0.0536 | 0.0506 | 0.0506 | 0.0506 | +0.006 (+14.22%) | 7,559 |
4 Oct 2021 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0433 | 0.0443 | 0.0433 | 0.0443 | 0.0443 | +0.001 (+2.31%) | 14,849 |
28 Sep 2021 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 500 |
27 Sep 2021 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.004 (-7.87%) | 800 |
23 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0462 | 0.047 | 0.0431 | 0.047 | 0.047 | -0 (-0.21%) | 4,200 |
21 Sep 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |