Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -0.004 (-6.97%) | 8,400 |
22 Jun 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -0.011 (-17.17%) | 907 |
17 Jun 2021 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -0.001 (-0.75%) | 500 |
15 Jun 2021 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0658 | 0.0663 | 0.0658 | 0.0663 | 0.0663 | +0.006 (+9.23%) | 21,000 |
11 Jun 2021 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -0 (-0.65%) | 20,000 |
10 Jun 2021 | USD | 0.061 | 0.0611 | 0.061 | 0.0611 | 0.0611 | -0.007 (-10.15%) | 15,067 |
9 Jun 2021 | USD | 0.0716 | 0.0716 | 0.068 | 0.068 | 0.068 | +0.005 (+8.80%) | 1,400 |
8 Jun 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-1.73%) | 1,433 |
4 Jun 2021 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -0.003 (-3.78%) | 200 |
2 Jun 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +0.009 (+16.37%) | 2,000 |
1 Jun 2021 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | -0.001 (-0.87%) | 800 |
26 May 2021 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -0.002 (-3.21%) | 300 |
25 May 2021 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -0.003 (-4.36%) | 600 |
19 May 2021 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -0.002 (-3.58%) | 2,000 |
17 May 2021 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +0.002 (+3.72%) | 200 |
14 May 2021 | USD | 0.0574 | 0.0619 | 0.0574 | 0.0619 | 0.0619 | +0.005 (+9.36%) | 1,695 |
13 May 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |