Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,800 | +0.041 (+37.61%) | 600 |
8 Nov 2004 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1,308 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1,308 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1,308 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1,308 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1,308 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1,308 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1,308 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1,308 | +0.018 (+19.78%) | 15,000 |
27 Oct 2004 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1,092 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1,092 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1,092 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1,092 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1,092 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1,092 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1,092 | -0.009 (-9%) | 100 |
18 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,200 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,200 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,200 | -0.055 (-35.48%) | 300 |
13 Oct 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,860 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,860 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,860 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,860 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,860 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,860 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,860 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,860 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,860 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,860 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,860 | 0.0 (0.0%) | 0 |