Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | -0.03 (-15%) | 400 |
17 Nov 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,400 | +0.01 (+5.26%) | 500 |
14 Nov 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,280 | +0.007 (+4.11%) | 100 |
13 Nov 2003 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 2,190 | +0.022 (+14.06%) | 2,100 |
12 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,920 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,920 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,920 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,920 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,920 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,920 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,920 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,920 | -0.02 (-11.11%) | 225 |
31 Oct 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,160 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,160 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,160 | 0.0 (0.0%) | 0 |