Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -0.005 (-8.71%) | 19,000 |
11 May 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.76%) | 10,000 |
10 May 2021 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0787 | 0.0787 | 0.0651 | 0.0651 | 0.0651 | -0.013 (-16.32%) | 27,000 |
5 May 2021 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.075 | 0.0824 | 0.075 | 0.0778 | 0.0778 | +0.009 (+12.43%) | 15,000 |
3 May 2021 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | +0.001 (+1.62%) | 200 |
30 Apr 2021 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -0.01 (-12.80%) | 7,063 |
29 Apr 2021 | USD | 0.0732 | 0.0781 | 0.0732 | 0.0781 | 0.0781 | +0.011 (+16.05%) | 2,200 |
28 Apr 2021 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | +0.007 (+11.42%) | 144 |
27 Apr 2021 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.067 | 0.067 | 0.0604 | 0.0604 | 0.0604 | -0.004 (-5.48%) | 12,282 |
23 Apr 2021 | USD | 0.048 | 0.0653 | 0.048 | 0.0639 | 0.0639 | +0.001 (+2.08%) | 10,290 |
22 Apr 2021 | USD | 0.065 | 0.065 | 0.0625 | 0.0626 | 0.0626 | +0.003 (+4.33%) | 6,949 |
21 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.011 (-15.85%) | 2,000 |
19 Apr 2021 | USD | 0.0718 | 0.0809 | 0.0713 | 0.0713 | 0.0713 | +0.004 (+6.42%) | 6,597 |
16 Apr 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 10,000 |
15 Apr 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.40%) | 911 |
14 Apr 2021 | USD | 0.0665 | 0.0665 | 0.0641 | 0.0641 | 0.0641 | +0 (+0.16%) | 11,466 |
13 Apr 2021 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | -0.005 (-7.91%) | 21,666 |
12 Apr 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0743 | 0.0743 | 0.0695 | 0.0695 | 0.0695 | -0.009 (-11.01%) | 6,300 |
8 Apr 2021 | USD | 0.0622 | 0.1137 | 0.0622 | 0.0781 | 0.0781 | +0.024 (+43.83%) | 18,656 |
7 Apr 2021 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | -0.001 (-2.34%) | 500 |
6 Apr 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0557 | 0.0557 | 0.0556 | 0.0556 | 0.0556 | -0.004 (-7.02%) | 2,820 |
1 Apr 2021 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0.004 (+6.22%) | 600 |
31 Mar 2021 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -0.002 (-3.76%) | 2,150 |