Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,620 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,620 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,620 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,620 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,620 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,620 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,620 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,620 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,620 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,620 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,620 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,620 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,620 | -0.02 (-12.90%) | 0 |
15 Aug 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,860 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,860 | -0.015 (-8.82%) | 0 |
13 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,040 | 0.0 (0.0%) | 0 |