Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.0574 | 0.0618 | 0.0574 | 0.0585 | 0.0585 | -0.002 (-3.31%) | 22,478 |
29 Mar 2021 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +0.001 (+0.83%) | 450 |
26 Mar 2021 | USD | 0.0583 | 0.06 | 0.0583 | 0.06 | 0.06 | +0.013 (+27.66%) | 1,772 |
25 Mar 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0468 | 0.047 | 0.0468 | 0.047 | 0.047 | -0.001 (-1.05%) | 1,313 |
23 Mar 2021 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0558 | 0.0558 | 0.0475 | 0.0475 | 0.0475 | -0.009 (-15.18%) | 8,684 |
17 Mar 2021 | USD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 8,062 |
16 Mar 2021 | USD | 0.0541 | 0.056 | 0.0472 | 0.056 | 0.056 | -0.005 (-8.35%) | 26,049 |
15 Mar 2021 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +0 (+0.16%) | 500 |
12 Mar 2021 | USD | 0.0584 | 0.061 | 0.0584 | 0.061 | 0.061 | -0.001 (-2.24%) | 1,939 |
11 Mar 2021 | USD | 0.062 | 0.0624 | 0.062 | 0.0624 | 0.0624 | +0.002 (+2.46%) | 7,567 |
10 Mar 2021 | USD | 0.0637 | 0.0637 | 0.0609 | 0.0609 | 0.0609 | -0.001 (-1.46%) | 20,436 |
9 Mar 2021 | USD | 0.068 | 0.068 | 0.055 | 0.0618 | 0.0618 | +0.007 (+12.36%) | 16,580 |
8 Mar 2021 | USD | 0.0425 | 0.0553 | 0.0425 | 0.055 | 0.055 | +0.018 (+48.65%) | 13,789 |
5 Mar 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.04 | 0.04 | 0.0358 | 0.037 | 0.037 | -0.009 (-19.74%) | 20,138 |
3 Mar 2021 | USD | 0.056 | 0.056 | 0.0461 | 0.0461 | 0.0461 | -0.016 (-25.65%) | 3,475 |
2 Mar 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.014 (+29.98%) | 250 |
26 Feb 2021 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0518 | 0.0518 | 0.0477 | 0.0477 | 0.0477 | +0.001 (+1.49%) | 2,760 |
19 Feb 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |