Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0 (-0.93%) | 25,000 |
30 Dec 2020 | USD | 0.0293 | 0.0323 | 0.0255 | 0.0323 | 0.0323 | +0.003 (+9.86%) | 20,925 |
29 Dec 2020 | USD | 0.034 | 0.034 | 0.0245 | 0.0294 | 0.0294 | +0.005 (+22.50%) | 25,375 |
28 Dec 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,000 |
18 Dec 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 30,000 |
15 Dec 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.006 (-19.73%) | 1,000 |
14 Dec 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.33%) | 100 |
11 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-10.18%) | 20,000 |
9 Dec 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +0.005 (+17.19%) | 100 |
1 Dec 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.001 (-2.06%) | 2,000 |
27 Nov 2020 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0.001 (+3.19%) | 300 |
23 Nov 2020 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -0.009 (-24.19%) | 268 |
18 Nov 2020 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.005 (+16.25%) | 268 |