Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 (+13.07%) | 1,000 |
11 Nov 2020 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +0 (+1.43%) | 1,400 |
4 Nov 2020 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0278 | 0.0279 | 0.0278 | 0.0279 | 0.0279 | +0.004 (+16.25%) | 27,331 |
29 Oct 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.007 (-22.58%) | 100 |
26 Oct 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.006 (-15.99%) | 2,000 |
15 Oct 2020 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +0.012 (+50.61%) | 2,000 |
13 Oct 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.011 (-30.20%) | 400 |
8 Oct 2020 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.005 (+15.84%) | 2,000 |
7 Oct 2020 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +0.002 (+6.32%) | 1,000 |