Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.009 (-31.79%) | 1,336 |
30 Jun 2020 | USD | 0.036 | 0.036 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,725 |
29 Jun 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0269 | 0.027 | 0.0269 | 0.027 | 0.027 | +0.01 (+60.71%) | 15,800 |
24 Jun 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0.01 (-37.08%) | 2,196 |
22 Jun 2020 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0209 | 0.0267 | 0.0209 | 0.0267 | 0.0267 | +0.011 (+75.66%) | 14,100 |
17 Jun 2020 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +0.005 (+50.50%) | 1,000 |
15 Jun 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.007 (-39.52%) | 7,000 |
11 Jun 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +0.004 (+27.48%) | 500 |
4 Jun 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.003 (-18.63%) | 1,000 |