Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0198 | 0.0198 | 0.0169 | 0.018 | 0.018 | +0.003 (+19.21%) | 72,717 |
6 Apr 2022 | USD | 0.0198 | 0.0198 | 0.0151 | 0.0151 | 0.0151 | +0.003 (+24.79%) | 370,424 |
5 Apr 2022 | USD | 0.0165 | 0.0167 | 0.0117 | 0.0121 | 0.0121 | -0.002 (-13.57%) | 183,775 |
4 Apr 2022 | USD | 0.01 | 0.015 | 0.01 | 0.014 | 0.014 | -0.001 (-6.67%) | 49,298 |
1 Apr 2022 | USD | 0.0164 | 0.0164 | 0.0122 | 0.015 | 0.015 | -0.001 (-3.23%) | 70,712 |
31 Mar 2022 | USD | 0.017 | 0.017 | 0.015 | 0.0155 | 0.0155 | -0.001 (-4.32%) | 238,720 |
30 Mar 2022 | USD | 0.0172 | 0.018 | 0.016 | 0.0162 | 0.0162 | -0.001 (-4.71%) | 65,575 |
29 Mar 2022 | USD | 0.016 | 0.0196 | 0.015 | 0.017 | 0.017 | -0.003 (-14.14%) | 199,775 |
28 Mar 2022 | USD | 0.0208 | 0.0208 | 0.0162 | 0.0198 | 0.0198 | 0.0 (0.0%) | 124,639 |
25 Mar 2022 | USD | 0.0198 | 0.0198 | 0.0156 | 0.0198 | 0.0198 | +0.003 (+14.45%) | 429,006 |
24 Mar 2022 | USD | 0.018 | 0.0205 | 0.015 | 0.0173 | 0.0173 | -0.001 (-4.42%) | 592,246 |
23 Mar 2022 | USD | 0.0209 | 0.0244 | 0.0147 | 0.0181 | 0.0181 | -0.006 (-23.95%) | 1,027,248 |
22 Mar 2022 | USD | 0.0224 | 0.0267 | 0.0199 | 0.0238 | 0.0238 | +0.004 (+17.82%) | 1,966,791 |
21 Mar 2022 | USD | 0.0285 | 0.0286 | 0.0195 | 0.0202 | 0.0202 | -0.002 (-9.42%) | 3,391,145 |
18 Mar 2022 | USD | 0.0227 | 0.0227 | 0.02 | 0.0223 | 0.0223 | +0 (+1.83%) | 12,800 |
17 Mar 2022 | USD | 0.0221 | 0.0241 | 0.02 | 0.0219 | 0.0219 | +0.002 (+9.50%) | 195,458 |
16 Mar 2022 | USD | 0.0196 | 0.0221 | 0.0195 | 0.02 | 0.02 | -0 (-0.99%) | 88,425 |
15 Mar 2022 | USD | 0.023 | 0.023 | 0.0202 | 0.0202 | 0.0202 | -0.003 (-12.17%) | 239,032 |
14 Mar 2022 | USD | 0.0229 | 0.025 | 0.0201 | 0.023 | 0.023 | 0.0 (0.0%) | 153,187 |