Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.13 (+1.65%) | 0 |
16 Apr 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.02 (-0.25%) | 0 |
15 Apr 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.11 (-1.38%) | 0 |
14 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 0 |
13 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.02 (-0.25%) | 0 |
9 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.19 (+2.46%) | 0 |
8 Apr 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.13 (+1.72%) | 0 |
7 Apr 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.09 (+1.20%) | 0 |
6 Apr 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.18 (+2.46%) | 0 |
3 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.06 (-0.81%) | 0 |
2 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.05 (+0.68%) | 0 |
1 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.21 (-2.79%) | 0 |
31 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.04 (-0.53%) | 0 |
30 Mar 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.06 (+0.80%) | 0 |
27 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 0 |
26 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.27 (+3.68%) | 0 |
25 Mar 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.25 (+3.53%) | 0 |
24 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.3 (+4.42%) | 0 |
23 Mar 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.18 (-2.59%) | 0 |
20 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.04 (+0.58%) | 0 |
19 Mar 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 0 |
18 Mar 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.51 (-6.87%) | 0 |
17 Mar 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
16 Mar 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.6 (-7.52%) | 0 |
13 Mar 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.23 (+2.97%) | 0 |
12 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.59 (-7.07%) | 0 |
11 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.27 (-3.14%) | 0 |
10 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.11 (+1.29%) | 0 |
9 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.65 (-7.10%) | 0 |
6 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.16 (-1.72%) | 0 |