Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.6902 | 0.697 | 0.667 | 0.667 | 1.334 | -0.013 (-1.91%) | 108,631 |
7 Mar 2013 | USD | 0.7018 | 0.706 | 0.68 | 0.68 | 1.36 | -0.05 (-6.82%) | 116,125 |
6 Mar 2013 | USD | 0.7225 | 0.732 | 0.7298 | 0.7298 | 1.4596 | +0.007 (+1.01%) | 218,800 |
5 Mar 2013 | USD | 0.7177 | 0.735 | 0.7225 | 0.7225 | 1.445 | +0.007 (+0.96%) | 93,700 |
4 Mar 2013 | USD | 0.743 | 0.743 | 0.7156 | 0.7156 | 1.4312 | -0.014 (-1.92%) | 284,000 |
1 Mar 2013 | USD | 0.711 | 0.7296 | 0.7296 | 0.7296 | 1.4592 | -0.041 (-5.31%) | 258,500 |
28 Feb 2013 | USD | 0.734 | 0.7705 | 0.7705 | 0.7705 | 1.541 | +0.025 (+3.35%) | 13,859 |
27 Feb 2013 | USD | 0.706 | 0.7553 | 0.7455 | 0.7455 | 1.491 | +0.045 (+6.50%) | 24,835 |
26 Feb 2013 | USD | 0.717 | 0.717 | 0.7 | 0.7 | 1.4 | +0.003 (+0.43%) | 77,840 |
25 Feb 2013 | USD | 0.785 | 0.785 | 0.697 | 0.697 | 1.394 | -0.08 (-10.25%) | 1,229,025 |
22 Feb 2013 | USD | 0.784 | 0.784 | 0.7766 | 0.7766 | 1.5532 | +0.006 (+0.73%) | 16,900 |
21 Feb 2013 | USD | 0.781 | 0.789 | 0.771 | 0.771 | 1.542 | -0.008 (-1.04%) | 18,500 |
20 Feb 2013 | USD | 0.82 | 0.8334 | 0.7791 | 0.7791 | 1.5582 | -0.045 (-5.45%) | 184,623 |
19 Feb 2013 | USD | 0.8359 | 0.852 | 0.824 | 0.824 | 1.648 | +0.006 (+0.73%) | 137,000 |
18 Feb 2013 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 1.636 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.885 | 0.885 | 0.818 | 0.818 | 1.636 | -0.078 (-8.74%) | 68,126 |
14 Feb 2013 | USD | 0.904 | 0.925 | 0.8963 | 0.8963 | 1.7926 | -0.055 (-5.75%) | 66,042 |
13 Feb 2013 | USD | 0.944 | 0.963 | 0.951 | 0.951 | 1.902 | +0.011 (+1.17%) | 10,500 |
12 Feb 2013 | USD | 0.922 | 0.94 | 0.94 | 0.94 | 1.88 | -0.01 (-1.05%) | 7,339 |
11 Feb 2013 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 1.9 | -0.015 (-1.52%) | 13,100 |
8 Feb 2013 | USD | 0.933 | 0.9647 | 0.9647 | 0.9647 | 1.9294 | +0.049 (+5.32%) | 138,031 |
7 Feb 2013 | USD | 0.94 | 0.94 | 0.916 | 0.916 | 1.832 | +0.018 (+2.00%) | 266,200 |
6 Feb 2013 | USD | 0.899 | 0.899 | 0.898 | 0.898 | 1.796 | +0.022 (+2.51%) | 24,345 |
5 Feb 2013 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 1.752 | +0.002 (+0.18%) | 247,905 |
4 Feb 2013 | USD | 0.8997 | 0.91 | 0.8744 | 0.8744 | 1.7488 | -0.012 (-1.31%) | 33,159 |
1 Feb 2013 | USD | 0.886 | 0.894 | 0.886 | 0.886 | 1.772 | +0.008 (+0.91%) | 24,097 |
31 Jan 2013 | USD | 0.883 | 0.899 | 0.878 | 0.878 | 1.756 | -0.008 (-0.90%) | 256,748 |
30 Jan 2013 | USD | 0.8832 | 0.8862 | 0.886 | 0.886 | 1.772 | -0.008 (-0.89%) | 207,050 |
29 Jan 2013 | USD | 0.8831 | 0.9 | 0.894 | 0.894 | 1.788 | +0.012 (+1.40%) | 176,200 |
28 Jan 2013 | USD | 0.886 | 0.899 | 0.8817 | 0.8817 | 1.7634 | -0.009 (-1.00%) | 520,713 |