| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 0.9 | 0.908 | 0.8906 | 0.8906 | 1.7812 | -0.009 (-1.03%) | 26,925 |
| 24 Jan 2013 | USD | 0.912 | 0.934 | 0.8999 | 0.8999 | 1.7998 | -0.025 (-2.65%) | 32,820 |
| 23 Jan 2013 | USD | 0.9167 | 0.9345 | 0.9244 | 0.9244 | 1.8488 | +0.003 (+0.37%) | 11,705 |
| 22 Jan 2013 | USD | 0.9088 | 0.921 | 0.921 | 0.921 | 1.842 | +0.001 (+0.11%) | 605,075 |
| 21 Jan 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.932 | 0.943 | 0.92 | 0.92 | 1.84 | +0.024 (+2.72%) | 21,200 |
| 17 Jan 2013 | USD | 0.93 | 0.9477 | 0.8956 | 0.8956 | 1.7912 | -0.053 (-5.63%) | 60,123 |
| 16 Jan 2013 | USD | 0.95 | 0.95 | 0.949 | 0.949 | 1.898 | -0.011 (-1.15%) | 74,817 |
| 15 Jan 2013 | USD | 0.9365 | 0.97 | 0.96 | 0.96 | 1.92 | +0.01 (+1.05%) | 50,600 |
| 14 Jan 2013 | USD | 1.0001 | 1.0001 | 0.95 | 0.95 | 1.9 | -0.04 (-4.04%) | 90,225 |
| 11 Jan 2013 | USD | 1.03 | 1.041 | 0.99 | 0.99 | 1.98 | -0.06 (-5.71%) | 115,000 |
| 10 Jan 2013 | USD | 1.07 | 1.108 | 1.05 | 1.05 | 2.1 | -0.061 (-5.48%) | 103,925 |
| 9 Jan 2013 | USD | 1.19 | 1.19 | 1.1109 | 1.1109 | 2.2218 | -0.047 (-4.06%) | 171,909 |
| 8 Jan 2013 | USD | 1.2 | 1.2 | 1.1579 | 1.1579 | 2.3158 | -0.056 (-4.63%) | 37,485 |
| 7 Jan 2013 | USD | 1.2436 | 1.2436 | 1.2141 | 1.2141 | 2.4282 | -0.006 (-0.48%) | 80,870 |
| 4 Jan 2013 | USD | 1.243 | 1.243 | 1.22 | 1.22 | 2.44 | +0 (+0.01%) | 60,727 |
| 3 Jan 2013 | USD | 1.2339 | 1.3 | 1.2199 | 1.2199 | 2.4398 | +0.043 (+3.66%) | 565,267 |
| 2 Jan 2013 | USD | 1.1741 | 1.19 | 1.1768 | 1.1768 | 2.3536 | -11.187 (-90.48%) | 850,041 |
| 1 Jan 2013 | USD | 12.364 | 12.364 | 12.364 | 12.364 | 24.728 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 12.362 | 12.67 | 12.364 | 12.364 | 24.728 | +0.054 (+0.44%) | 33,855 |
| 28 Dec 2012 | USD | 11.99 | 12.35 | 12.31 | 12.31 | 24.62 | +0.21 (+1.74%) | 97,705 |
| 27 Dec 2012 | USD | 11.86 | 12.163 | 12.1 | 12.1 | 24.2 | +0.5 (+4.31%) | 60,554 |
| 26 Dec 2012 | USD | 11.68 | 11.85 | 11.6 | 11.6 | 23.2 | -0.25 (-2.11%) | 42,624 |
| 25 Dec 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 23.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 11.9 | 11.93 | 11.85 | 11.85 | 23.7 | -0.01 (-0.08%) | 28,208 |
| 21 Dec 2012 | USD | 11.89 | 11.9 | 11.86 | 11.86 | 23.72 | -0.2 (-1.66%) | 21,966 |
| 20 Dec 2012 | USD | 12.0285 | 12.0607 | 12.06 | 12.06 | 24.12 | +0.11 (+0.92%) | 17,600 |
| 19 Dec 2012 | USD | 11.95 | 12.05 | 11.95 | 11.95 | 23.9 | -0.031 (-0.26%) | 24,300 |
| 18 Dec 2012 | USD | 12 | 12.03 | 11.9813 | 11.9813 | 23.9626 | +0.111 (+0.94%) | 58,995 |
| 17 Dec 2012 | USD | 12.21 | 12.21 | 11.87 | 11.87 | 23.74 | -0.18 (-1.49%) | 15,641 |
