| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 12.25 | 12.25 | 12.05 | 12.05 | 24.1 | -0.13 (-1.07%) | 23,600 |
| 13 Dec 2012 | USD | 12.1 | 12.25 | 12.18 | 12.18 | 24.36 | +0.08 (+0.66%) | 42,260 |
| 12 Dec 2012 | USD | 12.01 | 12.12 | 12.1 | 12.1 | 24.2 | +0.09 (+0.75%) | 146,910 |
| 11 Dec 2012 | USD | 12.0049 | 12.132 | 12.01 | 12.01 | 24.02 | +0.26 (+2.21%) | 44,071 |
| 10 Dec 2012 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 23.5 | -0.48 (-3.92%) | 29,957 |
| 7 Dec 2012 | USD | 12.25 | 12.384 | 12.23 | 12.23 | 24.46 | -0.028 (-0.22%) | 53,340 |
| 6 Dec 2012 | USD | 12.17 | 12.31 | 12.2575 | 12.2575 | 24.515 | +0.077 (+0.64%) | 38,575 |
| 5 Dec 2012 | USD | 12.0933 | 12.35 | 12.18 | 12.18 | 24.36 | +0.02 (+0.16%) | 40,582 |
| 4 Dec 2012 | USD | 11.96 | 12.21 | 12.16 | 12.16 | 24.32 | +0.186 (+1.56%) | 77,350 |
| 3 Dec 2012 | USD | 12.3288 | 12.3288 | 11.9735 | 11.9735 | 23.947 | -0.266 (-2.17%) | 59,697 |
| 30 Nov 2012 | USD | 12.55 | 12.55 | 12.2391 | 12.2391 | 24.4782 | -0.312 (-2.49%) | 109,315 |
| 29 Nov 2012 | USD | 12.6889 | 12.6889 | 12.5515 | 12.5515 | 25.103 | +0.051 (+0.41%) | 13,500 |
| 28 Nov 2012 | USD | 12.16 | 12.5 | 12.5 | 12.5 | 25 | +0.217 (+1.77%) | 7,150 |
| 27 Nov 2012 | USD | 12.38 | 12.38 | 12.283 | 12.283 | 24.566 | -0.097 (-0.78%) | 13,360 |
| 26 Nov 2012 | USD | 12.29 | 12.5177 | 12.38 | 12.38 | 24.76 | -0.344 (-2.71%) | 6,808 |
| 23 Nov 2012 | USD | 12.55 | 12.7245 | 12.7245 | 12.7245 | 25.449 | +0.284 (+2.29%) | 9,150 |
| 22 Nov 2012 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 24.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 12.6578 | 12.73 | 12.44 | 12.44 | 24.88 | -0.24 (-1.89%) | 25,262 |
| 20 Nov 2012 | USD | 12.28 | 12.72 | 12.68 | 12.68 | 25.36 | +0.336 (+2.72%) | 162,422 |
| 19 Nov 2012 | USD | 12.34 | 12.47 | 12.344 | 12.344 | 24.688 | +0.214 (+1.76%) | 198,100 |
| 16 Nov 2012 | USD | 11.8487 | 12.32 | 12.13 | 12.13 | 24.26 | +0.312 (+2.64%) | 44,050 |
| 15 Nov 2012 | USD | 12.21 | 12.2795 | 11.8175 | 11.8175 | 23.635 | -0.327 (-2.69%) | 157,791 |
| 14 Nov 2012 | USD | 12.7 | 12.78 | 12.144 | 12.144 | 24.288 | -0.486 (-3.85%) | 79,955 |
| 13 Nov 2012 | USD | 13 | 13 | 12.63 | 12.63 | 25.26 | -0.48 (-3.66%) | 54,281 |
| 12 Nov 2012 | USD | 13.14 | 13.301 | 13.11 | 13.11 | 26.22 | +0.01 (+0.08%) | 30,676 |
| 9 Nov 2012 | USD | 13.23 | 13.3 | 13.1 | 13.1 | 26.2 | -0.262 (-1.96%) | 53,642 |
| 8 Nov 2012 | USD | 13.32 | 13.47 | 13.3619 | 13.3619 | 26.7238 | +0.278 (+2.12%) | 420,248 |
| 7 Nov 2012 | USD | 13.22 | 13.25 | 13.0841 | 13.0841 | 26.1682 | -0.349 (-2.60%) | 112,339 |
| 6 Nov 2012 | USD | 13.41 | 13.65 | 13.4327 | 13.4327 | 26.8654 | +0.143 (+1.07%) | 159,666 |
| 5 Nov 2012 | USD | 13.4475 | 13.65 | 13.29 | 13.29 | 26.58 | -0.089 (-0.67%) | 197,700 |
