| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 13.8 | 13.8055 | 13.3795 | 13.3795 | 26.759 | -0.37 (-2.69%) | 253,273 |
| 1 Nov 2012 | USD | 13.8585 | 13.9 | 13.75 | 13.75 | 27.5 | -0.05 (-0.36%) | 87,520 |
| 31 Oct 2012 | USD | 13.246 | 13.8 | 13.8 | 13.8 | 27.6 | +1.79 (+14.90%) | 54,596 |
| 30 Oct 2012 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 24.02 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 24.02 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 12.39 | 12.39 | 12.01 | 12.01 | 24.02 | -0.367 (-2.97%) | 18,198 |
| 25 Oct 2012 | USD | 12.68 | 12.68 | 12.377 | 12.377 | 24.754 | -0.004 (-0.03%) | 4,300 |
| 24 Oct 2012 | USD | 12.51 | 12.53 | 12.3806 | 12.3806 | 24.7612 | -0.12 (-0.96%) | 21,903 |
| 23 Oct 2012 | USD | 12.8067 | 12.83 | 12.501 | 12.501 | 25.002 | -0.381 (-2.96%) | 11,920 |
| 22 Oct 2012 | USD | 13.01 | 13.01 | 12.882 | 12.882 | 25.764 | -0.244 (-1.86%) | 9,155 |
| 19 Oct 2012 | USD | 13.315 | 13.315 | 13.126 | 13.126 | 26.252 | -0.314 (-2.34%) | 6,600 |
| 18 Oct 2012 | USD | 13.19 | 13.4572 | 13.44 | 13.44 | 26.88 | +0.085 (+0.64%) | 4,351 |
| 17 Oct 2012 | USD | 13.2 | 13.4399 | 13.3548 | 13.3548 | 26.7096 | +0.325 (+2.49%) | 3,200 |
| 16 Oct 2012 | USD | 12.89 | 13.065 | 13.03 | 13.03 | 26.06 | +0.12 (+0.93%) | 18,750 |
| 15 Oct 2012 | USD | 12.88 | 13.104 | 12.91 | 12.91 | 25.82 | -0.17 (-1.30%) | 6,500 |
| 12 Oct 2012 | USD | 12.966 | 13.13 | 13.08 | 13.08 | 26.16 | +0.09 (+0.69%) | 9,150 |
| 11 Oct 2012 | USD | 13.5996 | 13.5996 | 12.99 | 12.99 | 25.98 | -0.76 (-5.53%) | 31,531 |
| 10 Oct 2012 | USD | 14 | 14.2529 | 13.75 | 13.75 | 27.5 | -0.332 (-2.36%) | 10,415 |
| 9 Oct 2012 | USD | 14.19 | 14.21 | 14.082 | 14.082 | 28.164 | -0.168 (-1.18%) | 23,406 |
| 8 Oct 2012 | USD | 13.92 | 14.3 | 14.25 | 14.25 | 28.5 | +0.159 (+1.13%) | 4,400 |
| 5 Oct 2012 | USD | 14.3 | 14.3 | 14.0909 | 14.0909 | 28.1818 | -0.109 (-0.77%) | 1,065 |
| 4 Oct 2012 | USD | 14.15 | 14.25 | 14.2 | 14.2 | 28.4 | +0.28 (+2.01%) | 9,012 |
| 3 Oct 2012 | USD | 14.07 | 14.121 | 13.92 | 13.92 | 27.84 | -0.24 (-1.69%) | 7,970 |
| 2 Oct 2012 | USD | 13.75 | 14.1919 | 14.1599 | 14.1599 | 28.3198 | +0.343 (+2.48%) | 17,036 |
| 1 Oct 2012 | USD | 14.11 | 14.129 | 13.817 | 13.817 | 27.634 | -0.093 (-0.67%) | 12,886 |
| 28 Sep 2012 | USD | 13.72 | 14.01 | 13.91 | 13.91 | 27.82 | +0.14 (+1.02%) | 22,500 |
| 27 Sep 2012 | USD | 13.87 | 13.89 | 13.77 | 13.77 | 27.54 | +0.4 (+2.99%) | 20,638 |
| 26 Sep 2012 | USD | 13.53 | 13.64 | 13.37 | 13.37 | 26.74 | -0.43 (-3.12%) | 8,850 |
| 25 Sep 2012 | USD | 14.124 | 14.13 | 13.8 | 13.8 | 27.6 | -0.41 (-2.89%) | 22,358 |
| 24 Sep 2012 | USD | 14.16 | 14.22 | 14.21 | 14.21 | 28.42 | -0.095 (-0.66%) | 6,186 |
