| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 14.6 | 14.8209 | 14.3047 | 14.3047 | 28.6094 | -0.285 (-1.96%) | 33,321 |
| 20 Sep 2012 | USD | 13.9501 | 14.6652 | 14.59 | 14.59 | 29.18 | +0.593 (+4.23%) | 29,138 |
| 19 Sep 2012 | USD | 14.62 | 14.62 | 13.9974 | 13.9974 | 27.9948 | -0.604 (-4.14%) | 24,800 |
| 18 Sep 2012 | USD | 14.59 | 14.8925 | 14.6013 | 14.6013 | 29.2026 | -0.089 (-0.60%) | 5,400 |
| 17 Sep 2012 | USD | 15.0098 | 15.22 | 14.69 | 14.69 | 29.38 | -0.007 (-0.05%) | 13,878 |
| 14 Sep 2012 | USD | 14.01 | 14.871 | 14.697 | 14.697 | 29.394 | +0.617 (+4.38%) | 18,250 |
| 13 Sep 2012 | USD | 13.6005 | 14.08 | 14.08 | 14.08 | 28.16 | +0.43 (+3.15%) | 11,904 |
| 12 Sep 2012 | USD | 13.74 | 13.76 | 13.65 | 13.65 | 27.3 | +0.02 (+0.15%) | 7,963 |
| 11 Sep 2012 | USD | 13.81 | 13.81 | 13.63 | 13.63 | 27.26 | +0.18 (+1.34%) | 29,249 |
| 10 Sep 2012 | USD | 13.7549 | 13.7549 | 13.45 | 13.45 | 26.9 | 0.0 (0.0%) | 18,753 |
| 7 Sep 2012 | USD | 13.36 | 13.47 | 13.45 | 13.45 | 26.9 | +0.34 (+2.59%) | 6,010 |
| 6 Sep 2012 | USD | 12.6293 | 13.11 | 13.11 | 13.11 | 26.22 | +0.745 (+6.03%) | 70,520 |
| 5 Sep 2012 | USD | 12.4 | 12.4 | 12.365 | 12.365 | 24.73 | -0.021 (-0.17%) | 89,936 |
| 4 Sep 2012 | USD | 12.58 | 12.6001 | 12.3857 | 12.3857 | 24.7714 | -0.136 (-1.09%) | 24,103 |
| 3 Sep 2012 | USD | 12.522 | 12.522 | 12.522 | 12.522 | 25.044 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 12.45 | 12.81 | 12.522 | 12.522 | 25.044 | +0.202 (+1.64%) | 25,032 |
| 30 Aug 2012 | USD | 12.52 | 12.52 | 12.32 | 12.32 | 24.64 | -0.2 (-1.60%) | 8,776 |
| 29 Aug 2012 | USD | 12.44 | 12.52 | 12.52 | 12.52 | 25.04 | -0.08 (-0.64%) | 5,900 |
| 28 Aug 2012 | USD | 12.72 | 12.7374 | 12.6001 | 12.6001 | 25.2002 | -0.003 (-0.02%) | 11,900 |
| 27 Aug 2012 | USD | 12.84 | 12.99 | 12.6031 | 12.6031 | 25.2062 | -0.242 (-1.89%) | 55,900 |
| 24 Aug 2012 | USD | 12.92 | 12.99 | 12.8455 | 12.8455 | 25.691 | -0.092 (-0.71%) | 18,700 |
| 23 Aug 2012 | USD | 13.1422 | 13.1422 | 12.9376 | 12.9376 | 25.8752 | -0.335 (-2.52%) | 6,500 |
| 22 Aug 2012 | USD | 13.3088 | 13.4 | 13.2725 | 13.2725 | 26.545 | -0.147 (-1.10%) | 6,000 |
| 21 Aug 2012 | USD | 13.4 | 13.47 | 13.42 | 13.42 | 26.84 | +0.35 (+2.68%) | 33,625 |
| 20 Aug 2012 | USD | 13.28 | 13.3 | 13.07 | 13.07 | 26.14 | -0.16 (-1.21%) | 16,299 |
| 17 Aug 2012 | USD | 12.7465 | 13.2371 | 13.23 | 13.23 | 26.46 | +0.453 (+3.54%) | 14,456 |
| 16 Aug 2012 | USD | 12.43 | 12.8289 | 12.7774 | 12.7774 | 25.5548 | +0.443 (+3.59%) | 33,905 |
| 15 Aug 2012 | USD | 12.145 | 12.36 | 12.334 | 12.334 | 24.668 | +0.267 (+2.21%) | 12,043 |
| 14 Aug 2012 | USD | 12.0031 | 12.19 | 12.067 | 12.067 | 24.134 | +0.227 (+1.92%) | 14,191 |
| 13 Aug 2012 | USD | 11.7899 | 12 | 11.84 | 11.84 | 23.68 | -0.012 (-0.10%) | 15,295 |
