| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | USD | 12.0435 | 12.0435 | 11.8518 | 11.8518 | 23.7036 | -0.215 (-1.78%) | 22,278 |
| 9 Aug 2012 | USD | 12.0501 | 12.22 | 12.0664 | 12.0664 | 24.1328 | +0.118 (+0.98%) | 110,320 |
| 8 Aug 2012 | USD | 11.7 | 11.97 | 11.9488 | 11.9488 | 23.8976 | +0.139 (+1.18%) | 27,300 |
| 7 Aug 2012 | USD | 11.6 | 11.95 | 11.81 | 11.81 | 23.62 | +0.26 (+2.25%) | 5,120 |
| 6 Aug 2012 | USD | 11.31 | 11.61 | 11.55 | 11.55 | 23.1 | +0.15 (+1.32%) | 10,440 |
| 3 Aug 2012 | USD | 11.437 | 12.46 | 11.4 | 11.4 | 22.8 | +0.31 (+2.80%) | 7,211 |
| 2 Aug 2012 | USD | 11.189 | 11.3225 | 11.09 | 11.09 | 22.18 | -0.52 (-4.48%) | 7,795 |
| 1 Aug 2012 | USD | 11.57 | 11.76 | 11.61 | 11.61 | 23.22 | +0.06 (+0.52%) | 1,200 |
| 31 Jul 2012 | USD | 11.87 | 11.87 | 11.55 | 11.55 | 23.1 | -0.41 (-3.43%) | 20,315 |
| 30 Jul 2012 | USD | 11.9 | 11.97 | 11.96 | 11.96 | 23.92 | +0.077 (+0.65%) | 1,900 |
| 27 Jul 2012 | USD | 11.556 | 11.906 | 11.883 | 11.883 | 23.766 | +0.378 (+3.28%) | 7,795 |
| 26 Jul 2012 | USD | 11.11 | 11.5054 | 11.5054 | 11.5054 | 23.0108 | +0.547 (+4.99%) | 7,790 |
| 25 Jul 2012 | USD | 10.996 | 11.14 | 10.9581 | 10.9581 | 21.9162 | +0.108 (+1.00%) | 19,398 |
| 24 Jul 2012 | USD | 10.941 | 10.941 | 10.85 | 10.85 | 21.7 | -0.15 (-1.36%) | 2,020 |
| 23 Jul 2012 | USD | 11.05 | 11.05 | 11 | 11 | 22 | -0.076 (-0.69%) | 6,500 |
| 20 Jul 2012 | USD | 11.03 | 11.15 | 11.0761 | 11.0761 | 22.1522 | -0.234 (-2.07%) | 9,740 |
| 19 Jul 2012 | USD | 11.11 | 11.31 | 11.31 | 11.31 | 22.62 | +0.56 (+5.21%) | 2,600 |
| 18 Jul 2012 | USD | 10.66 | 10.8815 | 10.75 | 10.75 | 21.5 | +0.344 (+3.30%) | 8,420 |
| 17 Jul 2012 | USD | 10.26 | 10.4061 | 10.4061 | 10.4061 | 20.8122 | +0.174 (+1.70%) | 4,200 |
| 16 Jul 2012 | USD | 10.29 | 10.29 | 10.2325 | 10.2325 | 20.465 | -0.134 (-1.29%) | 1,350 |
| 13 Jul 2012 | USD | 10.2202 | 10.3662 | 10.3662 | 10.3662 | 20.7324 | +0.376 (+3.77%) | 4,600 |
| 12 Jul 2012 | USD | 10.13 | 10.13 | 9.99 | 9.99 | 19.98 | -0.327 (-3.16%) | 22,200 |
| 11 Jul 2012 | USD | 10.312 | 10.41 | 10.3165 | 10.3165 | 20.633 | +0.054 (+0.53%) | 29,500 |
| 10 Jul 2012 | USD | 10.66 | 10.66 | 10.262 | 10.262 | 20.524 | -0.538 (-4.98%) | 23,000 |
| 9 Jul 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 21.6 | +0.07 (+0.65%) | 2,322 |
| 6 Jul 2012 | USD | 11.085 | 11.085 | 10.73 | 10.73 | 21.46 | -0.65 (-5.71%) | 68,000 |
| 5 Jul 2012 | USD | 11.5 | 11.53 | 11.38 | 11.38 | 22.76 | +0.259 (+2.33%) | 9,600 |
| 4 Jul 2012 | USD | 11.121 | 11.121 | 11.121 | 11.121 | 22.242 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 10.843 | 11.2187 | 11.121 | 11.121 | 22.242 | +0.661 (+6.32%) | 11,900 |
| 2 Jul 2012 | USD | 10.55 | 10.6 | 10.46 | 10.46 | 20.92 | -0.05 (-0.48%) | 6,600 |
