| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 10.7985 | 10.7985 | 10.51 | 10.51 | 21.02 | +0.4 (+3.96%) | 18,976 |
| 28 Jun 2012 | USD | 10.03 | 10.24 | 10.11 | 10.11 | 20.22 | -0.02 (-0.20%) | 3,200 |
| 27 Jun 2012 | USD | 9.7924 | 10.13 | 10.13 | 10.13 | 20.26 | +0.419 (+4.32%) | 13,200 |
| 26 Jun 2012 | USD | 9.45 | 9.7107 | 9.7107 | 9.7107 | 19.4214 | +0.191 (+2.00%) | 19,600 |
| 25 Jun 2012 | USD | 9.7311 | 9.88 | 9.52 | 9.52 | 19.04 | -0.362 (-3.66%) | 7,200 |
| 22 Jun 2012 | USD | 10.079 | 10.19 | 9.882 | 9.882 | 19.764 | -0.148 (-1.48%) | 7,924 |
| 21 Jun 2012 | USD | 10.58 | 10.58 | 10.03 | 10.03 | 20.06 | -0.773 (-7.16%) | 20,342 |
| 20 Jun 2012 | USD | 10.8033 | 10.8033 | 10.8033 | 10.8033 | 21.6066 | +0.028 (+0.26%) | 1,100 |
| 19 Jun 2012 | USD | 10.7809 | 10.86 | 10.775 | 10.775 | 21.55 | +0.07 (+0.65%) | 2,200 |
| 18 Jun 2012 | USD | 10.76 | 10.76 | 10.7054 | 10.7054 | 21.4108 | +0.025 (+0.24%) | 7,558 |
| 15 Jun 2012 | USD | 10.65 | 10.68 | 10.68 | 10.68 | 21.36 | +0.18 (+1.71%) | 27,930 |
| 14 Jun 2012 | USD | 10.6128 | 10.6991 | 10.5 | 10.5 | 21 | -0.13 (-1.22%) | 17,580 |
| 13 Jun 2012 | USD | 10.49 | 10.75 | 10.63 | 10.63 | 21.26 | -0.02 (-0.19%) | 8,676 |
| 12 Jun 2012 | USD | 10.6653 | 10.68 | 10.65 | 10.65 | 21.3 | +0.17 (+1.62%) | 6,500 |
| 11 Jun 2012 | USD | 11.34 | 11.42 | 10.48 | 10.48 | 20.96 | -0.66 (-5.92%) | 2,100 |
| 8 Jun 2012 | USD | 11.05 | 11.14 | 11.14 | 11.14 | 22.28 | -0.14 (-1.24%) | 3,500 |
| 7 Jun 2012 | USD | 11.31 | 11.3861 | 11.28 | 11.28 | 22.56 | +0.13 (+1.17%) | 5,600 |
| 6 Jun 2012 | USD | 10.8452 | 11.25 | 11.15 | 11.15 | 22.3 | +0.36 (+3.34%) | 14,000 |
| 5 Jun 2012 | USD | 10.483 | 10.79 | 10.79 | 10.79 | 21.58 | +0.875 (+8.83%) | 1,300 |
| 4 Jun 2012 | USD | 10.09 | 10.128 | 9.915 | 9.915 | 19.83 | -0.191 (-1.89%) | 37,537 |
| 1 Jun 2012 | USD | 9.8372 | 10.2396 | 10.1057 | 10.1057 | 20.2114 | -0.324 (-3.11%) | 19,600 |
| 31 May 2012 | USD | 10.8191 | 10.8191 | 10.43 | 10.43 | 20.86 | -0.41 (-3.78%) | 13,400 |
| 30 May 2012 | USD | 11.22 | 11.22 | 10.8401 | 10.8401 | 21.6802 | -0.94 (-7.98%) | 7,300 |
| 29 May 2012 | USD | 11.64 | 11.8683 | 11.78 | 11.78 | 23.56 | +0.579 (+5.17%) | 7,975 |
| 28 May 2012 | USD | 11.2014 | 11.2014 | 11.2014 | 11.2014 | 22.4028 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 11.0404 | 11.26 | 11.2014 | 11.2014 | 22.4028 | +0.111 (+1.00%) | 10,155 |
| 24 May 2012 | USD | 11.064 | 11.09 | 11.09 | 11.09 | 22.18 | +0.3 (+2.78%) | 1,100 |
| 23 May 2012 | USD | 11.01 | 11.01 | 10.79 | 10.79 | 21.58 | -0.21 (-1.91%) | 2,440 |
| 22 May 2012 | USD | 10.982 | 11.18 | 11 | 11 | 22 | +0.45 (+4.27%) | 10,700 |
| 21 May 2012 | USD | 10.33 | 10.55 | 10.55 | 10.55 | 21.1 | +0.11 (+1.05%) | 4,922 |
