| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 10.15 | 10.542 | 10.44 | 10.44 | 20.88 | +0.29 (+2.86%) | 15,125 |
| 17 May 2012 | USD | 10.5106 | 10.5106 | 10.15 | 10.15 | 20.3 | -0.23 (-2.22%) | 6,179 |
| 16 May 2012 | USD | 10.61 | 10.648 | 10.38 | 10.38 | 20.76 | -0.05 (-0.48%) | 11,083 |
| 15 May 2012 | USD | 10.6541 | 10.8835 | 10.43 | 10.43 | 20.86 | -0.65 (-5.87%) | 39,129 |
| 14 May 2012 | USD | 11.86 | 11.86 | 11.08 | 11.08 | 22.16 | -0.84 (-7.05%) | 37,520 |
| 11 May 2012 | USD | 12.19 | 12.25 | 11.92 | 11.92 | 23.84 | -0.33 (-2.69%) | 5,200 |
| 10 May 2012 | USD | 12.263 | 12.5 | 12.25 | 12.25 | 24.5 | +0.13 (+1.07%) | 7,150 |
| 9 May 2012 | USD | 11.36 | 12.12 | 12.12 | 12.12 | 24.24 | +0.16 (+1.34%) | 25,740 |
| 8 May 2012 | USD | 12.4 | 12.4 | 11.96 | 11.96 | 23.92 | -0.69 (-5.45%) | 18,400 |
| 7 May 2012 | USD | 12.634 | 12.66 | 12.6499 | 12.6499 | 25.2998 | -0.17 (-1.33%) | 13,563 |
| 4 May 2012 | USD | 13.454 | 13.454 | 12.82 | 12.82 | 25.64 | -0.78 (-5.74%) | 41,000 |
| 3 May 2012 | USD | 14.29 | 14.29 | 13.6 | 13.6 | 27.2 | -0.49 (-3.48%) | 13,725 |
| 2 May 2012 | USD | 14.14 | 14.1725 | 14.0905 | 14.0905 | 28.181 | -0.299 (-2.08%) | 30,993 |
| 1 May 2012 | USD | 14.42 | 14.47 | 14.39 | 14.39 | 28.78 | +0.163 (+1.15%) | 9,525 |
| 30 Apr 2012 | USD | 14.4 | 14.4 | 14.227 | 14.227 | 28.454 | -0.299 (-2.06%) | 12,609 |
| 27 Apr 2012 | USD | 14.5184 | 14.631 | 14.5261 | 14.5261 | 29.0522 | -0.134 (-0.91%) | 44,100 |
| 26 Apr 2012 | USD | 13.9 | 14.668 | 14.66 | 14.66 | 29.32 | +0.745 (+5.35%) | 14,400 |
| 25 Apr 2012 | USD | 14.01 | 14.01 | 13.9155 | 13.9155 | 27.831 | -0.102 (-0.72%) | 6,250 |
| 24 Apr 2012 | USD | 14.39 | 14.39 | 14.017 | 14.017 | 28.034 | -0.373 (-2.59%) | 8,735 |
| 23 Apr 2012 | USD | 14.65 | 14.65 | 14.39 | 14.39 | 28.78 | -0.468 (-3.15%) | 23,456 |
| 20 Apr 2012 | USD | 14.467 | 15 | 14.858 | 14.858 | 29.716 | +0.568 (+3.97%) | 12,983 |
| 19 Apr 2012 | USD | 14.442 | 14.69 | 14.29 | 14.29 | 28.58 | -0.34 (-2.32%) | 5,200 |
| 18 Apr 2012 | USD | 14.97 | 15.13 | 14.63 | 14.63 | 29.26 | -0.477 (-3.16%) | 13,100 |
| 17 Apr 2012 | USD | 14.74 | 15.291 | 15.1071 | 15.1071 | 30.2142 | +0.357 (+2.42%) | 24,025 |
| 16 Apr 2012 | USD | 14.894 | 14.94 | 14.75 | 14.75 | 29.5 | -0.01 (-0.07%) | 10,016 |
| 13 Apr 2012 | USD | 15.17 | 15.17 | 14.76 | 14.76 | 29.52 | -0.56 (-3.66%) | 8,392 |
| 12 Apr 2012 | USD | 15.244 | 15.437 | 15.32 | 15.32 | 30.64 | +0.21 (+1.39%) | 22,313 |
| 11 Apr 2012 | USD | 15.4 | 15.62 | 15.11 | 15.11 | 30.22 | -0.15 (-0.98%) | 14,901 |
| 10 Apr 2012 | USD | 15.3 | 15.3 | 15.26 | 15.26 | 30.52 | -0.099 (-0.64%) | 14,845 |
| 9 Apr 2012 | USD | 15.48 | 15.563 | 15.359 | 15.359 | 30.718 | -0.611 (-3.83%) | 10,340 |
