| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 31.94 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 15.71 | 16.35 | 15.97 | 15.97 | 31.94 | +0.179 (+1.13%) | 14,250 |
| 4 Apr 2012 | USD | 15.74 | 15.85 | 15.791 | 15.791 | 31.582 | -0.467 (-2.87%) | 8,150 |
| 3 Apr 2012 | USD | 16.34 | 16.5066 | 16.258 | 16.258 | 32.516 | -0.342 (-2.06%) | 7,150 |
| 2 Apr 2012 | USD | 15.81 | 16.6 | 16.6 | 16.6 | 33.2 | +0.78 (+4.93%) | 7,337 |
| 30 Mar 2012 | USD | 15.42 | 15.8495 | 15.82 | 15.82 | 31.64 | +0.46 (+2.99%) | 3,206 |
| 29 Mar 2012 | USD | 15.44 | 15.513 | 15.36 | 15.36 | 30.72 | -0.348 (-2.22%) | 30,900 |
| 28 Mar 2012 | USD | 16 | 16 | 15.708 | 15.708 | 31.416 | -1.012 (-6.05%) | 10,650 |
| 27 Mar 2012 | USD | 16.62 | 16.837 | 16.72 | 16.72 | 33.44 | +0.12 (+0.72%) | 4,500 |
| 26 Mar 2012 | USD | 15.925 | 16.6 | 16.6 | 16.6 | 33.2 | +0.549 (+3.42%) | 4,489 |
| 23 Mar 2012 | USD | 15.89 | 16.0511 | 16.0511 | 16.0511 | 32.1022 | +0.111 (+0.70%) | 9,350 |
| 22 Mar 2012 | USD | 15.9 | 15.94 | 15.94 | 15.94 | 31.88 | -0.302 (-1.86%) | 2,330 |
| 21 Mar 2012 | USD | 16.2 | 16.2416 | 16.2416 | 16.2416 | 32.4832 | +0.142 (+0.88%) | 2,200 |
| 20 Mar 2012 | USD | 16.44 | 16.45 | 16.1 | 16.1 | 32.2 | -0.62 (-3.71%) | 7,709 |
| 19 Mar 2012 | USD | 16.38 | 16.72 | 16.72 | 16.72 | 33.44 | +0.25 (+1.52%) | 7,259 |
| 16 Mar 2012 | USD | 15.99 | 16.58 | 16.47 | 16.47 | 32.94 | +0.69 (+4.37%) | 43,209 |
| 15 Mar 2012 | USD | 15.83 | 16.54 | 15.78 | 15.78 | 31.56 | -0.06 (-0.38%) | 20,781 |
| 14 Mar 2012 | USD | 16.19 | 16.31 | 15.84 | 15.84 | 31.68 | -0.495 (-3.03%) | 11,182 |
| 13 Mar 2012 | USD | 16.57 | 16.57 | 16.335 | 16.335 | 32.67 | -0.297 (-1.78%) | 12,590 |
| 12 Mar 2012 | USD | 16.95 | 16.962 | 16.6317 | 16.6317 | 33.2634 | -0.638 (-3.70%) | 13,500 |
| 9 Mar 2012 | USD | 16.86 | 17.3 | 17.27 | 17.27 | 34.54 | +0.49 (+2.92%) | 19,400 |
| 8 Mar 2012 | USD | 15.666 | 16.78 | 16.78 | 16.78 | 33.56 | +1.38 (+8.96%) | 15,243 |
| 7 Mar 2012 | USD | 14.84 | 15.49 | 15.4 | 15.4 | 30.8 | +1.315 (+9.34%) | 20,300 |
| 6 Mar 2012 | USD | 14.22 | 14.2636 | 14.085 | 14.085 | 28.17 | -0.585 (-3.99%) | 23,600 |
| 5 Mar 2012 | USD | 15.5 | 15.5 | 14.67 | 14.67 | 29.34 | -0.88 (-5.66%) | 36,111 |
| 2 Mar 2012 | USD | 15.64 | 16.09 | 15.55 | 15.55 | 31.1 | -0.509 (-3.17%) | 109,635 |
| 1 Mar 2012 | USD | 15.97 | 16.07 | 16.059 | 16.059 | 32.118 | +0.209 (+1.32%) | 53,490 |
| 29 Feb 2012 | USD | 16 | 16.1443 | 15.85 | 15.85 | 31.7 | -0.05 (-0.31%) | 51,828 |
| 28 Feb 2012 | USD | 15.83 | 15.96 | 15.9 | 15.9 | 31.8 | +0.1 (+0.63%) | 117,620 |
| 27 Feb 2012 | USD | 16.02 | 16.24 | 15.8 | 15.8 | 31.6 | -0.333 (-2.06%) | 11,473 |
