| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 16.48 | 16.5 | 16.1327 | 16.1327 | 32.2654 | -0.107 (-0.66%) | 11,300 |
| 23 Feb 2012 | USD | 16.34 | 16.48 | 16.24 | 16.24 | 32.48 | -0.06 (-0.37%) | 18,768 |
| 22 Feb 2012 | USD | 16.23 | 16.3 | 16.3 | 16.3 | 32.6 | +0.08 (+0.49%) | 15,038 |
| 21 Feb 2012 | USD | 15.9556 | 16.25 | 16.22 | 16.22 | 32.44 | +0.821 (+5.33%) | 18,136 |
| 20 Feb 2012 | USD | 15.3994 | 15.3994 | 15.3994 | 15.3994 | 30.7988 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 15.2675 | 15.8155 | 15.3994 | 15.3994 | 30.7988 | +0.739 (+5.04%) | 30,787 |
| 16 Feb 2012 | USD | 14.568 | 14.84 | 14.66 | 14.66 | 29.32 | -0.021 (-0.14%) | 21,441 |
| 15 Feb 2012 | USD | 14.53 | 14.79 | 14.6809 | 14.6809 | 29.3618 | +0.241 (+1.67%) | 8,100 |
| 14 Feb 2012 | USD | 14.51 | 14.51 | 14.44 | 14.44 | 28.88 | -0.24 (-1.63%) | 7,905 |
| 13 Feb 2012 | USD | 14.89 | 15 | 14.68 | 14.68 | 29.36 | +0.064 (+0.44%) | 7,940 |
| 10 Feb 2012 | USD | 15.14 | 15.14 | 14.616 | 14.616 | 29.232 | -0.676 (-4.42%) | 11,701 |
| 9 Feb 2012 | USD | 15.26 | 15.377 | 15.2922 | 15.2922 | 30.5844 | +0.162 (+1.07%) | 3,000 |
| 8 Feb 2012 | USD | 15.33 | 15.3499 | 15.1301 | 15.1301 | 30.2602 | +0.103 (+0.69%) | 7,968 |
| 7 Feb 2012 | USD | 15.136 | 15.3899 | 15.027 | 15.027 | 30.054 | -0.363 (-2.36%) | 10,200 |
| 6 Feb 2012 | USD | 15.1401 | 15.55 | 15.39 | 15.39 | 30.78 | +0.22 (+1.45%) | 59,100 |
| 3 Feb 2012 | USD | 14.47 | 15.4 | 15.17 | 15.17 | 30.34 | +0.95 (+6.68%) | 20,385 |
| 2 Feb 2012 | USD | 14.54 | 14.702 | 14.22 | 14.22 | 28.44 | -0.09 (-0.63%) | 19,800 |
| 1 Feb 2012 | USD | 15.02 | 15.55 | 14.31 | 14.31 | 28.62 | +0.363 (+2.60%) | 42,830 |
| 31 Jan 2012 | USD | 14.68 | 14.69 | 13.9471 | 13.9471 | 27.8942 | -0.25 (-1.76%) | 23,900 |
| 30 Jan 2012 | USD | 13.9088 | 14.46 | 14.1975 | 14.1975 | 28.395 | -0.142 (-0.99%) | 71,758 |
| 27 Jan 2012 | USD | 14.77 | 14.81 | 14.34 | 14.34 | 28.68 | -0.41 (-2.78%) | 9,800 |
| 26 Jan 2012 | USD | 14.78 | 15.15 | 14.75 | 14.75 | 29.5 | +0.13 (+0.89%) | 13,900 |
| 25 Jan 2012 | USD | 14.69 | 14.69 | 14.62 | 14.62 | 29.24 | -0.14 (-0.95%) | 9,750 |
| 24 Jan 2012 | USD | 14.09 | 14.76 | 14.76 | 14.76 | 29.52 | +0.35 (+2.43%) | 20,700 |
| 23 Jan 2012 | USD | 13.9235 | 14.44 | 14.41 | 14.41 | 28.82 | +0.69 (+5.03%) | 35,096 |
| 20 Jan 2012 | USD | 13.56 | 13.7314 | 13.72 | 13.72 | 27.44 | +0.17 (+1.25%) | 29,322 |
| 19 Jan 2012 | USD | 13.22 | 13.79 | 13.55 | 13.55 | 27.1 | +0.6 (+4.63%) | 28,901 |
| 18 Jan 2012 | USD | 12.4 | 13.02 | 12.95 | 12.95 | 25.9 | +0.87 (+7.20%) | 21,700 |
| 17 Jan 2012 | USD | 12.48 | 12.62 | 12.08 | 12.08 | 24.16 | +0.01 (+0.08%) | 20,520 |
| 16 Jan 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 24.14 | 0.0 (0.0%) | 0 |
