Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 11,000 |
12 Jul 2023 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 19,700 |
11 Jul 2023 | USD | 1.03 | 1.04 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 66,700 |
10 Jul 2023 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.07 (+7.45%) | 58,700 |
7 Jul 2023 | USD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | +0.07 (+8.05%) | 29,400 |
6 Jul 2023 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 25,600 |
5 Jul 2023 | USD | 0.81 | 0.86 | 0.8 | 0.86 | 0.86 | +0.07 (+8.86%) | 255,900 |
3 Jul 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,400 |
30 Jun 2023 | USD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 228,000 |
29 Jun 2023 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 26,500 |
28 Jun 2023 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 67,600 |
27 Jun 2023 | USD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.05 (-5.49%) | 59,900 |
26 Jun 2023 | USD | 0.88 | 0.91 | 0.86 | 0.91 | 0.91 | +0.03 (+3.41%) | 182,200 |
23 Jun 2023 | USD | 0.77 | 0.89 | 0.77 | 0.88 | 0.88 | +0.12 (+15.79%) | 41,000 |
22 Jun 2023 | USD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 91,100 |
21 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 30,800 |
20 Jun 2023 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 50,700 |
16 Jun 2023 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 16,000 |
15 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,200 |
14 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,500 |
13 Jun 2023 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 21,000 |
12 Jun 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 51,000 |
9 Jun 2023 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,500 |
8 Jun 2023 | USD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 15,000 |
7 Jun 2023 | USD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 17,500 |
6 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 60,000 |
2 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 500 |
1 Jun 2023 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.03 (+4.23%) | 17,400 |
31 May 2023 | USD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 15,600 |