| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 8.98 | 9.22 | 8.96 | 8.96 | 17.92 | -0 (0.0%) | 15,885 |
| 1 Dec 2011 | USD | 8.84 | 9 | 8.9601 | 8.9601 | 17.9202 | +0.02 (+0.22%) | 21,950 |
| 30 Nov 2011 | USD | 8.85 | 9.02 | 8.94 | 8.94 | 17.88 | +0.28 (+3.23%) | 19,430 |
| 29 Nov 2011 | USD | 8.4351 | 8.72 | 8.66 | 8.66 | 17.32 | +0.2 (+2.36%) | 17,696 |
| 28 Nov 2011 | USD | 8.39 | 8.55 | 8.46 | 8.46 | 16.92 | +0.22 (+2.67%) | 18,615 |
| 25 Nov 2011 | USD | 8.17 | 8.4 | 8.24 | 8.24 | 16.48 | -0.104 (-1.24%) | 16,510 |
| 24 Nov 2011 | USD | 8.3437 | 8.3437 | 8.3437 | 8.3437 | 16.6874 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 8.7461 | 8.7557 | 8.3437 | 8.3437 | 16.6874 | -0.436 (-4.97%) | 24,030 |
| 22 Nov 2011 | USD | 8.83 | 8.891 | 8.78 | 8.78 | 17.56 | -0.06 (-0.68%) | 46,550 |
| 21 Nov 2011 | USD | 8.9009 | 8.9009 | 8.84 | 8.84 | 17.68 | -0.13 (-1.45%) | 35,622 |
| 18 Nov 2011 | USD | 8.85 | 9.02 | 8.97 | 8.97 | 17.94 | +0.341 (+3.96%) | 24,200 |
| 17 Nov 2011 | USD | 8.79 | 9.04 | 8.6286 | 8.6286 | 17.2572 | -0.152 (-1.74%) | 28,850 |
| 16 Nov 2011 | USD | 8.82 | 8.91 | 8.781 | 8.781 | 17.562 | -0.077 (-0.87%) | 24,827 |
| 15 Nov 2011 | USD | 8.9719 | 8.9739 | 8.8577 | 8.8577 | 17.7154 | -0.312 (-3.41%) | 30,670 |
| 14 Nov 2011 | USD | 9.135 | 9.36 | 9.17 | 9.17 | 18.34 | -0.23 (-2.45%) | 25,815 |
| 11 Nov 2011 | USD | 9.54 | 9.59 | 9.4 | 9.4 | 18.8 | +0.061 (+0.65%) | 22,470 |
| 10 Nov 2011 | USD | 9.28 | 9.42 | 9.3389 | 9.3389 | 18.6778 | +0.189 (+2.06%) | 22,980 |
| 9 Nov 2011 | USD | 9.4701 | 9.97 | 9.15 | 9.15 | 18.3 | -0.411 (-4.30%) | 49,358 |
| 8 Nov 2011 | USD | 9.2 | 9.5708 | 9.561 | 9.561 | 19.122 | +0.466 (+5.12%) | 34,960 |
| 7 Nov 2011 | USD | 9.12 | 9.45 | 9.095 | 9.095 | 18.19 | -0.083 (-0.90%) | 24,551 |
| 4 Nov 2011 | USD | 8.67 | 9.26 | 9.1776 | 9.1776 | 18.3552 | +0.188 (+2.09%) | 56,735 |
| 3 Nov 2011 | USD | 8.5792 | 8.99 | 8.99 | 8.99 | 17.98 | +0.68 (+8.18%) | 40,700 |
| 2 Nov 2011 | USD | 8.61 | 8.7976 | 8.31 | 8.31 | 16.62 | -0.09 (-1.07%) | 19,233 |
| 1 Nov 2011 | USD | 8.33 | 8.43 | 8.4 | 8.4 | 16.8 | -0.55 (-6.15%) | 17,348 |
| 31 Oct 2011 | USD | 9.43 | 9.43 | 8.95 | 8.95 | 17.9 | -0.4 (-4.28%) | 21,470 |
| 28 Oct 2011 | USD | 9.0405 | 9.35 | 9.35 | 9.35 | 18.7 | +0.3 (+3.31%) | 10,510 |
| 27 Oct 2011 | USD | 8.74 | 9.21 | 9.05 | 9.05 | 18.1 | +0.67 (+8.00%) | 48,241 |
| 26 Oct 2011 | USD | 8.38 | 8.39 | 8.38 | 8.38 | 16.76 | +0.09 (+1.09%) | 55,785 |
| 25 Oct 2011 | USD | 8.49 | 8.5 | 8.29 | 8.29 | 16.58 | -0.15 (-1.78%) | 23,357 |
| 24 Oct 2011 | USD | 8.23 | 8.46 | 8.44 | 8.44 | 16.88 | +0.29 (+3.56%) | 21,936 |
