| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 8.28 | 8.44 | 8.15 | 8.15 | 16.3 | +0.079 (+0.98%) | 29,953 |
| 20 Oct 2011 | USD | 8.13 | 8.22 | 8.0709 | 8.0709 | 16.1418 | -0.055 (-0.67%) | 26,560 |
| 19 Oct 2011 | USD | 8.31 | 8.49 | 8.1256 | 8.1256 | 16.2512 | -0.094 (-1.15%) | 16,781 |
| 18 Oct 2011 | USD | 7.6725 | 8.27 | 8.22 | 8.22 | 16.44 | +0.52 (+6.76%) | 27,878 |
| 17 Oct 2011 | USD | 8.21 | 8.2845 | 7.6998 | 7.6998 | 15.3996 | -0.63 (-7.57%) | 85,050 |
| 14 Oct 2011 | USD | 8.27 | 8.44 | 8.33 | 8.33 | 16.66 | +0.72 (+9.47%) | 97,850 |
| 13 Oct 2011 | USD | 7.75 | 7.7852 | 7.6096 | 7.6096 | 15.2192 | -0.23 (-2.94%) | 75,024 |
| 12 Oct 2011 | USD | 7.5175 | 8.0658 | 7.84 | 7.84 | 15.68 | +0.584 (+8.05%) | 86,250 |
| 11 Oct 2011 | USD | 6.93 | 7.2557 | 7.2557 | 7.2557 | 14.5114 | +0.646 (+9.77%) | 21,700 |
| 10 Oct 2011 | USD | 6.33 | 6.9 | 6.61 | 6.61 | 13.22 | +0.062 (+0.95%) | 20,975 |
| 7 Oct 2011 | USD | 7 | 7.17 | 6.5481 | 6.5481 | 13.0962 | -0.04 (-0.61%) | 65,450 |
| 6 Oct 2011 | USD | 6.4 | 6.66 | 6.5883 | 6.5883 | 13.1766 | +0.288 (+4.58%) | 67,991 |
| 5 Oct 2011 | USD | 5.79 | 6.345 | 6.3 | 6.3 | 12.6 | +0.63 (+11.11%) | 51,550 |
| 4 Oct 2011 | USD | 5.9 | 5.9497 | 5.67 | 5.67 | 11.34 | -0.359 (-5.95%) | 112,302 |
| 3 Oct 2011 | USD | 6.0499 | 6.47 | 6.0289 | 6.0289 | 12.0578 | -0.031 (-0.51%) | 34,904 |
| 30 Sep 2011 | USD | 6.2285 | 6.414 | 6.06 | 6.06 | 12.12 | -0.24 (-3.81%) | 120,141 |
| 29 Sep 2011 | USD | 7.96 | 8 | 6.3 | 6.3 | 12.6 | -1.68 (-21.05%) | 215,536 |
| 28 Sep 2011 | USD | 9.09 | 9.09 | 7.98 | 7.98 | 15.96 | -1.18 (-12.88%) | 47,482 |
| 27 Sep 2011 | USD | 9.39 | 9.48 | 9.16 | 9.16 | 18.32 | +0.19 (+2.12%) | 54,274 |
| 26 Sep 2011 | USD | 9.038 | 9.1851 | 8.97 | 8.97 | 17.94 | -0.25 (-2.71%) | 71,438 |
| 23 Sep 2011 | USD | 9.23 | 9.49 | 9.22 | 9.22 | 18.44 | -0.062 (-0.67%) | 24,062 |
| 22 Sep 2011 | USD | 9.82 | 9.83 | 9.2825 | 9.2825 | 18.565 | -1.137 (-10.92%) | 66,330 |
| 21 Sep 2011 | USD | 10.7791 | 10.78 | 10.42 | 10.42 | 20.84 | -0.514 (-4.70%) | 22,000 |
| 20 Sep 2011 | USD | 11.46 | 11.46 | 10.9343 | 10.9343 | 21.8686 | -0.576 (-5.00%) | 22,400 |
| 19 Sep 2011 | USD | 11.3495 | 11.6025 | 11.51 | 11.51 | 23.02 | -0.03 (-0.26%) | 6,850 |
| 16 Sep 2011 | USD | 11.63 | 11.63 | 11.54 | 11.54 | 23.08 | +0.02 (+0.17%) | 15,905 |
| 15 Sep 2011 | USD | 11.54 | 11.54 | 11.52 | 11.52 | 23.04 | +0.19 (+1.68%) | 51,250 |
| 14 Sep 2011 | USD | 10.7944 | 11.4 | 11.33 | 11.33 | 22.66 | +0.54 (+5.00%) | 25,896 |
| 13 Sep 2011 | USD | 10.84 | 10.84 | 10.79 | 10.79 | 21.58 | +0.45 (+4.35%) | 52,800 |
| 12 Sep 2011 | USD | 10.65 | 10.67 | 10.34 | 10.34 | 20.68 | -0.653 (-5.94%) | 40,410 |
