| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 11.21 | 11.24 | 10.9934 | 10.9934 | 21.9868 | -0.376 (-3.31%) | 21,700 |
| 8 Sep 2011 | USD | 11.3744 | 11.49 | 11.3692 | 11.3692 | 22.7384 | -0.226 (-1.95%) | 28,259 |
| 7 Sep 2011 | USD | 11.3 | 11.6 | 11.595 | 11.595 | 23.19 | +0.455 (+4.08%) | 28,300 |
| 6 Sep 2011 | USD | 11.0452 | 11.14 | 11.14 | 11.14 | 22.28 | -0.26 (-2.28%) | 28,400 |
| 5 Sep 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 22.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 11.4653 | 11.5318 | 11.4 | 11.4 | 22.8 | -0.539 (-4.52%) | 31,340 |
| 1 Sep 2011 | USD | 12.1 | 12.1 | 11.9391 | 11.9391 | 23.8782 | -0.261 (-2.14%) | 23,540 |
| 31 Aug 2011 | USD | 12.1931 | 12.281 | 12.2 | 12.2 | 24.4 | -0.04 (-0.33%) | 23,150 |
| 30 Aug 2011 | USD | 12.13 | 12.3419 | 12.2403 | 12.2403 | 24.4806 | +0.06 (+0.50%) | 10,085 |
| 29 Aug 2011 | USD | 11.761 | 12.26 | 12.18 | 12.18 | 24.36 | +0.655 (+5.69%) | 16,850 |
| 26 Aug 2011 | USD | 11.3 | 11.58 | 11.5248 | 11.5248 | 23.0496 | +0.046 (+0.40%) | 27,300 |
| 25 Aug 2011 | USD | 11.59 | 11.7142 | 11.4788 | 11.4788 | 22.9576 | +0.229 (+2.03%) | 25,350 |
| 24 Aug 2011 | USD | 10.7 | 11.64 | 11.25 | 11.25 | 22.5 | +0.57 (+5.34%) | 86,722 |
| 23 Aug 2011 | USD | 10.49 | 10.867 | 10.68 | 10.68 | 21.36 | +0.11 (+1.04%) | 22,230 |
| 22 Aug 2011 | USD | 11.02 | 11.1553 | 10.57 | 10.57 | 21.14 | -0.23 (-2.13%) | 33,400 |
| 19 Aug 2011 | USD | 10.424 | 10.82 | 10.8 | 10.8 | 21.6 | +0.32 (+3.05%) | 41,634 |
| 18 Aug 2011 | USD | 11.4 | 11.4087 | 10.48 | 10.48 | 20.96 | -1.31 (-11.11%) | 41,250 |
| 17 Aug 2011 | USD | 11.5 | 11.88 | 11.79 | 11.79 | 23.58 | +0.24 (+2.08%) | 29,400 |
| 16 Aug 2011 | USD | 11.38 | 11.76 | 11.55 | 11.55 | 23.1 | -0.61 (-5.02%) | 63,581 |
| 15 Aug 2011 | USD | 12.15 | 12.2309 | 12.16 | 12.16 | 24.32 | +0.17 (+1.42%) | 34,950 |
| 12 Aug 2011 | USD | 11.65 | 12.08 | 11.99 | 11.99 | 23.98 | +0.694 (+6.15%) | 41,343 |
| 11 Aug 2011 | USD | 11.23 | 11.3 | 11.2958 | 11.2958 | 22.5916 | +0.199 (+1.79%) | 104,849 |
| 10 Aug 2011 | USD | 10.74 | 11.5855 | 11.0971 | 11.0971 | 22.1942 | +0.532 (+5.04%) | 89,850 |
| 9 Aug 2011 | USD | 11.08 | 11.32 | 10.565 | 10.565 | 21.13 | -0.265 (-2.45%) | 123,960 |
| 8 Aug 2011 | USD | 12.03 | 12.18 | 10.83 | 10.83 | 21.66 | -2.09 (-16.18%) | 88,621 |
| 5 Aug 2011 | USD | 13.57 | 13.744 | 12.9204 | 12.9204 | 25.8408 | -0.87 (-6.31%) | 73,084 |
| 4 Aug 2011 | USD | 14.41 | 14.6 | 13.79 | 13.79 | 27.58 | -1.028 (-6.94%) | 66,758 |
| 3 Aug 2011 | USD | 15.1086 | 15.1086 | 14.8183 | 14.8183 | 29.6366 | -0.272 (-1.80%) | 49,792 |
| 2 Aug 2011 | USD | 15.45 | 15.48 | 15.0905 | 15.0905 | 30.181 | -0.359 (-2.33%) | 30,087 |
| 1 Aug 2011 | USD | 15.5 | 15.58 | 15.45 | 15.45 | 30.9 | 0.0 (0.0%) | 7,140 |
