| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 15.2233 | 15.6105 | 15.45 | 15.45 | 30.9 | -0.1 (-0.64%) | 30,300 |
| 28 Jul 2011 | USD | 15.29 | 15.7 | 15.55 | 15.55 | 31.1 | +0.08 (+0.52%) | 47,474 |
| 27 Jul 2011 | USD | 15.9937 | 16 | 15.47 | 15.47 | 30.94 | -0.54 (-3.37%) | 56,500 |
| 26 Jul 2011 | USD | 16.45 | 16.48 | 16.01 | 16.01 | 32.02 | -0.38 (-2.32%) | 31,480 |
| 25 Jul 2011 | USD | 15.74 | 16.69 | 16.39 | 16.39 | 32.78 | +0.35 (+2.18%) | 43,825 |
| 22 Jul 2011 | USD | 15.73 | 16.0499 | 16.0396 | 16.0396 | 32.0792 | +0.01 (+0.06%) | 18,902 |
| 21 Jul 2011 | USD | 15.91 | 16.16 | 16.03 | 16.03 | 32.06 | +0.419 (+2.69%) | 36,000 |
| 20 Jul 2011 | USD | 16.18 | 16.21 | 15.6105 | 15.6105 | 31.221 | -0.32 (-2.01%) | 47,508 |
| 19 Jul 2011 | USD | 13.85 | 16.16 | 15.93 | 15.93 | 31.86 | +2.2 (+16.02%) | 36,483 |
| 18 Jul 2011 | USD | 14.12 | 14.28 | 13.73 | 13.73 | 27.46 | -0.24 (-1.72%) | 29,480 |
| 15 Jul 2011 | USD | 13.98 | 14.1301 | 13.97 | 13.97 | 27.94 | +0.24 (+1.75%) | 44,017 |
| 14 Jul 2011 | USD | 14.186 | 14.2157 | 13.73 | 13.73 | 27.46 | -0.41 (-2.90%) | 66,870 |
| 13 Jul 2011 | USD | 14.27 | 14.6478 | 14.14 | 14.14 | 28.28 | -0.137 (-0.96%) | 83,344 |
| 12 Jul 2011 | USD | 14.24 | 14.422 | 14.2765 | 14.2765 | 28.553 | -0.04 (-0.28%) | 43,650 |
| 11 Jul 2011 | USD | 14.79 | 14.83 | 14.3165 | 14.3165 | 28.633 | -0.626 (-4.19%) | 67,325 |
| 8 Jul 2011 | USD | 15.26 | 15.26 | 14.943 | 14.943 | 29.886 | -0.517 (-3.34%) | 20,124 |
| 7 Jul 2011 | USD | 15.48 | 15.59 | 15.46 | 15.46 | 30.92 | +0.213 (+1.40%) | 26,800 |
| 6 Jul 2011 | USD | 15.79 | 15.79 | 15.2467 | 15.2467 | 30.4934 | -0.441 (-2.81%) | 27,722 |
| 5 Jul 2011 | USD | 15.34 | 15.8021 | 15.688 | 15.688 | 31.376 | +0.668 (+4.45%) | 76,450 |
| 4 Jul 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 30.04 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 14.99 | 15.02 | 15.02 | 15.02 | 30.04 | +0.34 (+2.32%) | 6,425 |
| 30 Jun 2011 | USD | 14.58 | 14.7391 | 14.68 | 14.68 | 29.36 | +0.25 (+1.73%) | 215,727 |
| 29 Jun 2011 | USD | 14.69 | 14.73 | 14.43 | 14.43 | 28.86 | -0.05 (-0.35%) | 24,068 |
| 28 Jun 2011 | USD | 14.27 | 14.55 | 14.48 | 14.48 | 28.96 | +0.23 (+1.61%) | 59,817 |
| 27 Jun 2011 | USD | 14.43 | 14.5 | 14.25 | 14.25 | 28.5 | -0.21 (-1.45%) | 32,595 |
| 24 Jun 2011 | USD | 14.7476 | 14.7476 | 14.4602 | 14.4602 | 28.9204 | -0.357 (-2.41%) | 13,100 |
| 23 Jun 2011 | USD | 15.31 | 15.31 | 14.8175 | 14.8175 | 29.635 | -0.873 (-5.56%) | 52,150 |
| 22 Jun 2011 | USD | 15.47 | 15.7477 | 15.69 | 15.69 | 31.38 | +0.19 (+1.23%) | 51,350 |
| 21 Jun 2011 | USD | 15.619 | 15.83 | 15.5 | 15.5 | 31 | -0.074 (-0.48%) | 27,390 |
| 20 Jun 2011 | USD | 15.87 | 16.0695 | 15.5741 | 15.5741 | 31.1482 | -0.356 (-2.23%) | 13,208 |
