| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 19.34 | 19.34 | 18.645 | 18.645 | 37.29 | -0.955 (-4.87%) | 153,227 |
| 4 May 2011 | USD | 19.9916 | 19.9979 | 19.6 | 19.6 | 39.2 | -0.55 (-2.73%) | 81,460 |
| 3 May 2011 | USD | 20.89 | 20.9 | 20.15 | 20.15 | 40.3 | -0.84 (-4.00%) | 48,721 |
| 2 May 2011 | USD | 21.0437 | 21.18 | 20.99 | 20.99 | 41.98 | -0.15 (-0.71%) | 19,300 |
| 29 Apr 2011 | USD | 21 | 21.29 | 21.14 | 21.14 | 42.28 | +0.164 (+0.78%) | 26,000 |
| 28 Apr 2011 | USD | 20.77 | 21 | 20.976 | 20.976 | 41.952 | +0.136 (+0.65%) | 23,050 |
| 27 Apr 2011 | USD | 20.8085 | 20.86 | 20.84 | 20.84 | 41.68 | +0.33 (+1.61%) | 13,900 |
| 26 Apr 2011 | USD | 20.06 | 20.8119 | 20.51 | 20.51 | 41.02 | +0.11 (+0.54%) | 12,742 |
| 25 Apr 2011 | USD | 20.43 | 20.57 | 20.4001 | 20.4001 | 40.8002 | -0.03 (-0.15%) | 29,914 |
| 22 Apr 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 40.86 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 20.52 | 20.59 | 20.43 | 20.43 | 40.86 | +0.05 (+0.25%) | 13,950 |
| 20 Apr 2011 | USD | 20.25 | 20.532 | 20.38 | 20.38 | 40.76 | +0.33 (+1.65%) | 88,062 |
| 19 Apr 2011 | USD | 20.14 | 20.21 | 20.05 | 20.05 | 40.1 | -0.05 (-0.25%) | 15,931 |
| 18 Apr 2011 | USD | 20.197 | 20.33 | 20.1 | 20.1 | 40.2 | -0.41 (-2.00%) | 16,080 |
| 15 Apr 2011 | USD | 20.477 | 20.51 | 20.51 | 20.51 | 41.02 | +0.22 (+1.08%) | 15,189 |
| 14 Apr 2011 | USD | 20.183 | 20.45 | 20.29 | 20.29 | 40.58 | -0.08 (-0.39%) | 32,745 |
| 13 Apr 2011 | USD | 20.08 | 20.685 | 20.37 | 20.37 | 40.74 | +0.52 (+2.62%) | 29,553 |
| 12 Apr 2011 | USD | 20.16 | 20.3966 | 19.85 | 19.85 | 39.7 | -1 (-4.80%) | 125,225 |
| 11 Apr 2011 | USD | 21.04 | 21.4326 | 20.85 | 20.85 | 41.7 | -0.45 (-2.11%) | 71,316 |
| 8 Apr 2011 | USD | 21.47 | 21.64 | 21.3 | 21.3 | 42.6 | +0.04 (+0.19%) | 40,834 |
| 7 Apr 2011 | USD | 20.98 | 21.3814 | 21.26 | 21.26 | 42.52 | +0.077 (+0.36%) | 29,315 |
| 6 Apr 2011 | USD | 21.0082 | 21.2653 | 21.183 | 21.183 | 42.366 | +0.283 (+1.35%) | 15,855 |
| 5 Apr 2011 | USD | 21.29 | 21.29 | 20.9003 | 20.9003 | 41.8006 | -0.12 (-0.57%) | 38,750 |
| 4 Apr 2011 | USD | 21.25 | 21.3015 | 21.0201 | 21.0201 | 42.0402 | -0.23 (-1.08%) | 48,767 |
| 1 Apr 2011 | USD | 21.25 | 21.3016 | 21.25 | 21.25 | 42.5 | +0.1 (+0.47%) | 58,660 |
| 31 Mar 2011 | USD | 21.04 | 21.31 | 21.15 | 21.15 | 42.3 | +0.33 (+1.59%) | 39,230 |
| 30 Mar 2011 | USD | 20.18 | 20.91 | 20.82 | 20.82 | 41.64 | +0.61 (+3.02%) | 30,915 |
| 29 Mar 2011 | USD | 20.16 | 20.2558 | 20.21 | 20.21 | 40.42 | -0.003 (-0.02%) | 23,630 |
| 28 Mar 2011 | USD | 20.28 | 20.46 | 20.2132 | 20.2132 | 40.4264 | +0.033 (+0.17%) | 47,921 |
| 25 Mar 2011 | USD | 20.19 | 20.39 | 20.1798 | 20.1798 | 40.3596 | -0.06 (-0.30%) | 60,026 |
