| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 20.2 | 20.25 | 20.24 | 20.24 | 40.48 | -0.017 (-0.08%) | 59,151 |
| 23 Mar 2011 | USD | 20.3969 | 20.4 | 20.257 | 20.257 | 40.514 | -0.173 (-0.85%) | 21,060 |
| 22 Mar 2011 | USD | 20.97 | 20.9989 | 20.43 | 20.43 | 40.86 | -0.27 (-1.30%) | 31,327 |
| 21 Mar 2011 | USD | 20.68 | 21.09 | 20.7 | 20.7 | 41.4 | +0.5 (+2.47%) | 38,515 |
| 18 Mar 2011 | USD | 20.57 | 20.88 | 20.2001 | 20.2001 | 40.4002 | -0.134 (-0.66%) | 46,715 |
| 17 Mar 2011 | USD | 20 | 20.45 | 20.3342 | 20.3342 | 40.6684 | +1.134 (+5.91%) | 72,844 |
| 16 Mar 2011 | USD | 19.25 | 19.4397 | 19.2 | 19.2 | 38.4 | +0.045 (+0.24%) | 72,706 |
| 15 Mar 2011 | USD | 18.39 | 19.5395 | 19.1547 | 19.1547 | 38.3094 | -1.018 (-5.05%) | 133,331 |
| 14 Mar 2011 | USD | 21.02 | 21.0406 | 20.1727 | 20.1727 | 40.3454 | -1.194 (-5.59%) | 118,156 |
| 11 Mar 2011 | USD | 21.17 | 21.7869 | 21.3668 | 21.3668 | 42.7336 | -0.136 (-0.63%) | 90,196 |
| 10 Mar 2011 | USD | 22.95 | 22.95 | 21.5025 | 21.5025 | 43.005 | -1.697 (-7.32%) | 87,525 |
| 9 Mar 2011 | USD | 24.0075 | 24.0075 | 23.1999 | 23.1999 | 46.3998 | -0.704 (-2.94%) | 85,737 |
| 8 Mar 2011 | USD | 24.95 | 25.05 | 23.9034 | 23.9034 | 47.8068 | -1.277 (-5.07%) | 114,588 |
| 7 Mar 2011 | USD | 25.7726 | 25.8 | 25.18 | 25.18 | 50.36 | -0.566 (-2.20%) | 39,175 |
| 4 Mar 2011 | USD | 25.57 | 25.92 | 25.7458 | 25.7458 | 51.4916 | +0.176 (+0.69%) | 56,097 |
| 3 Mar 2011 | USD | 25.5321 | 25.7499 | 25.57 | 25.57 | 51.14 | -0.24 (-0.93%) | 31,629 |
| 2 Mar 2011 | USD | 25.9979 | 26.03 | 25.81 | 25.81 | 51.62 | +0.104 (+0.40%) | 26,810 |
| 1 Mar 2011 | USD | 25.91 | 26.0302 | 25.706 | 25.706 | 51.412 | +0.016 (+0.06%) | 76,661 |
| 28 Feb 2011 | USD | 25.51 | 25.73 | 25.69 | 25.69 | 51.38 | +0.51 (+2.03%) | 26,369 |
| 25 Feb 2011 | USD | 25.0127 | 25.3001 | 25.18 | 25.18 | 50.36 | +0.21 (+0.84%) | 23,827 |
| 24 Feb 2011 | USD | 24.96 | 25.261 | 24.97 | 24.97 | 49.94 | +0.22 (+0.89%) | 55,770 |
| 23 Feb 2011 | USD | 24.59 | 24.9136 | 24.7499 | 24.7499 | 49.4998 | +0.26 (+1.06%) | 64,767 |
| 22 Feb 2011 | USD | 25.7816 | 25.79 | 24.49 | 24.49 | 48.98 | -0.1 (-0.41%) | 114,127 |
| 21 Feb 2011 | USD | 24.5899 | 24.5899 | 24.5899 | 24.5899 | 49.1798 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 24.53 | 24.78 | 24.5899 | 24.5899 | 49.1798 | +0.271 (+1.11%) | 24,300 |
| 17 Feb 2011 | USD | 24.44 | 24.5408 | 24.3193 | 24.3193 | 48.6386 | -0 (0.0%) | 24,577 |
| 16 Feb 2011 | USD | 24.2001 | 24.43 | 24.3196 | 24.3196 | 48.6392 | +0.32 (+1.33%) | 31,596 |
| 15 Feb 2011 | USD | 24.01 | 24.0604 | 23.9996 | 23.9996 | 47.9992 | +0.232 (+0.97%) | 41,076 |
| 14 Feb 2011 | USD | 23.6 | 23.8 | 23.768 | 23.768 | 47.536 | +0.167 (+0.71%) | 15,018 |
| 11 Feb 2011 | USD | 23.4 | 23.88 | 23.601 | 23.601 | 47.202 | +0.111 (+0.47%) | 12,386 |
