| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 23.42 | 23.5991 | 23.49 | 23.49 | 46.98 | -0.03 (-0.13%) | 23,469 |
| 9 Feb 2011 | USD | 23.84 | 23.98 | 23.52 | 23.52 | 47.04 | -0.29 (-1.22%) | 27,949 |
| 8 Feb 2011 | USD | 23.97 | 24.05 | 23.81 | 23.81 | 47.62 | -0.18 (-0.75%) | 79,714 |
| 7 Feb 2011 | USD | 23.78 | 24.17 | 23.99 | 23.99 | 47.98 | +0.19 (+0.80%) | 19,641 |
| 4 Feb 2011 | USD | 24.27 | 24.27 | 23.8 | 23.8 | 47.6 | -0.26 (-1.08%) | 40,072 |
| 3 Feb 2011 | USD | 24.0093 | 24.15 | 24.06 | 24.06 | 48.12 | +0.12 (+0.50%) | 34,509 |
| 2 Feb 2011 | USD | 23.82 | 24.08 | 23.94 | 23.94 | 47.88 | +0.11 (+0.46%) | 21,485 |
| 1 Feb 2011 | USD | 23.89 | 24.0765 | 23.83 | 23.83 | 47.66 | +0.4 (+1.71%) | 97,429 |
| 31 Jan 2011 | USD | 23.28 | 23.4709 | 23.43 | 23.43 | 46.86 | +0.18 (+0.77%) | 111,520 |
| 28 Jan 2011 | USD | 23.71 | 23.71 | 23.25 | 23.25 | 46.5 | -0.39 (-1.65%) | 19,985 |
| 27 Jan 2011 | USD | 23.7499 | 23.8365 | 23.64 | 23.64 | 47.28 | -0.153 (-0.64%) | 49,100 |
| 26 Jan 2011 | USD | 23.48 | 23.8 | 23.793 | 23.793 | 47.586 | +0.322 (+1.37%) | 46,042 |
| 25 Jan 2011 | USD | 23.1855 | 23.4987 | 23.471 | 23.471 | 46.942 | -0.267 (-1.12%) | 24,190 |
| 24 Jan 2011 | USD | 23.36 | 23.85 | 23.7377 | 23.7377 | 47.4754 | -0.079 (-0.33%) | 36,790 |
| 21 Jan 2011 | USD | 24.175 | 24.175 | 23.8162 | 23.8162 | 47.6324 | -0.184 (-0.77%) | 11,486 |
| 20 Jan 2011 | USD | 23.56 | 24 | 24 | 24 | 48 | +0.21 (+0.88%) | 32,965 |
| 19 Jan 2011 | USD | 23.7775 | 23.9484 | 23.79 | 23.79 | 47.58 | -0.01 (-0.04%) | 27,876 |
| 18 Jan 2011 | USD | 23.7345 | 23.87 | 23.8 | 23.8 | 47.6 | -0.17 (-0.71%) | 48,887 |
| 17 Jan 2011 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 47.94 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 23.4956 | 23.98 | 23.97 | 23.97 | 47.94 | +0.08 (+0.33%) | 131,443 |
| 13 Jan 2011 | USD | 24.5 | 24.5 | 23.89 | 23.89 | 47.78 | -0.79 (-3.20%) | 31,329 |
| 12 Jan 2011 | USD | 25.04 | 25.12 | 24.68 | 24.68 | 49.36 | -0.32 (-1.28%) | 33,920 |
| 11 Jan 2011 | USD | 24.99 | 25.2 | 25 | 25 | 50 | -0.018 (-0.07%) | 35,877 |
| 10 Jan 2011 | USD | 25.2 | 25.2624 | 25.0176 | 25.0176 | 50.0352 | -0.102 (-0.41%) | 15,950 |
| 7 Jan 2011 | USD | 25.29 | 25.4381 | 25.12 | 25.12 | 50.24 | +0.28 (+1.13%) | 16,870 |
| 6 Jan 2011 | USD | 25.458 | 25.458 | 24.84 | 24.84 | 49.68 | -0.72 (-2.82%) | 33,550 |
| 5 Jan 2011 | USD | 25.3 | 25.56 | 25.56 | 25.56 | 51.12 | 0.0 (0.0%) | 54,150 |
| 4 Jan 2011 | USD | 25.43 | 25.5884 | 25.56 | 25.56 | 51.12 | -0.74 (-2.81%) | 58,865 |
| 3 Jan 2011 | USD | 25.44 | 26.44 | 26.3 | 26.3 | 52.6 | +0.961 (+3.79%) | 18,208 |
| 31 Dec 2010 | USD | 25.1 | 25.5 | 25.3388 | 25.3388 | 50.6776 | +0.275 (+1.10%) | 24,885 |
