| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 23.89 | 25.38 | 25.0635 | 25.0635 | 50.127 | +1.274 (+5.35%) | 69,181 |
| 29 Dec 2010 | USD | 42.25 | 42.95 | 23.79 | 23.79 | 47.58 | -19.61 (-45.18%) | 84,691 |
| 28 Dec 2010 | USD | 43.25 | 43.75 | 43.4 | 43.4 | 86.8 | 0.0 (0.0%) | 34,849 |
| 27 Dec 2010 | USD | 43.02 | 43.45 | 43.4 | 43.4 | 86.8 | -1.13 (-2.54%) | 40,731 |
| 24 Dec 2010 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 89.06 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 43.91 | 44.78 | 44.53 | 44.53 | 89.06 | +0.73 (+1.67%) | 60,892 |
| 22 Dec 2010 | USD | 43.36 | 44.1 | 43.8 | 43.8 | 87.6 | +0.3 (+0.69%) | 30,002 |
| 21 Dec 2010 | USD | 43.17 | 43.51 | 43.5 | 43.5 | 87 | +0.503 (+1.17%) | 97,056 |
| 20 Dec 2010 | USD | 43.27 | 43.315 | 42.9965 | 42.9965 | 85.993 | -0.227 (-0.52%) | 23,331 |
| 17 Dec 2010 | USD | 40.7016 | 43.3729 | 43.2233 | 43.2233 | 86.4466 | +2.722 (+6.72%) | 57,951 |
| 16 Dec 2010 | USD | 41.0014 | 41.2501 | 40.5013 | 40.5013 | 81.0026 | -0.639 (-1.55%) | 28,200 |
| 15 Dec 2010 | USD | 40.921 | 41.35 | 41.1401 | 41.1401 | 82.2802 | -0.17 (-0.41%) | 54,269 |
| 14 Dec 2010 | USD | 42.04 | 42.1105 | 41.31 | 41.31 | 82.62 | -0.968 (-2.29%) | 111,290 |
| 13 Dec 2010 | USD | 42.14 | 42.3278 | 42.2782 | 42.2782 | 84.5564 | +0.548 (+1.31%) | 15,620 |
| 10 Dec 2010 | USD | 41.6 | 41.8522 | 41.73 | 41.73 | 83.46 | +0.198 (+0.48%) | 16,485 |
| 9 Dec 2010 | USD | 42.3984 | 42.3984 | 41.5324 | 41.5324 | 83.0648 | -0.798 (-1.88%) | 13,743 |
| 8 Dec 2010 | USD | 42.86 | 43 | 42.33 | 42.33 | 84.66 | -0.43 (-1.01%) | 8,673 |
| 7 Dec 2010 | USD | 43.46 | 43.6352 | 42.76 | 42.76 | 85.52 | -0.52 (-1.20%) | 26,227 |
| 6 Dec 2010 | USD | 43.56 | 43.63 | 43.2799 | 43.2799 | 86.5598 | -0.208 (-0.48%) | 16,697 |
| 3 Dec 2010 | USD | 42.9 | 43.4951 | 43.4878 | 43.4878 | 86.9756 | +0.518 (+1.20%) | 16,135 |
| 2 Dec 2010 | USD | 41.58 | 42.9702 | 42.9702 | 42.9702 | 85.9404 | +1.274 (+3.05%) | 9,500 |
| 1 Dec 2010 | USD | 40.58 | 41.74 | 41.6964 | 41.6964 | 83.3928 | +2.302 (+5.84%) | 25,961 |
| 30 Nov 2010 | USD | 39.6281 | 39.9303 | 39.3942 | 39.3942 | 78.7884 | -0.451 (-1.13%) | 41,356 |
| 29 Nov 2010 | USD | 40.25 | 40.33 | 39.845 | 39.845 | 79.69 | -0.087 (-0.22%) | 26,820 |
| 26 Nov 2010 | USD | 39.9941 | 40.2 | 39.9316 | 39.9316 | 79.8632 | -0.318 (-0.79%) | 4,800 |
| 25 Nov 2010 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 80.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 39.43 | 40.39 | 40.25 | 40.25 | 80.5 | +1.3 (+3.34%) | 16,921 |
| 23 Nov 2010 | USD | 39.002 | 39.06 | 38.9497 | 38.9497 | 77.8994 | -0.35 (-0.89%) | 23,387 |
| 22 Nov 2010 | USD | 40.0552 | 40.08 | 39.3 | 39.3 | 78.6 | -0.849 (-2.12%) | 13,772 |
| 19 Nov 2010 | USD | 39.89 | 40.2789 | 40.1494 | 40.1494 | 80.2988 | +0.119 (+0.30%) | 26,008 |
