| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 40.24 | 40.71 | 40.03 | 40.03 | 80.06 | +0.491 (+1.24%) | 21,600 |
| 17 Nov 2010 | USD | 40.03 | 40.03 | 39.539 | 39.539 | 79.078 | -0.163 (-0.41%) | 14,949 |
| 16 Nov 2010 | USD | 39.7898 | 40.3848 | 39.7024 | 39.7024 | 79.4048 | -0.898 (-2.21%) | 33,902 |
| 15 Nov 2010 | USD | 41.01 | 41.15 | 40.6 | 40.6 | 81.2 | -0.133 (-0.33%) | 13,641 |
| 12 Nov 2010 | USD | 41.5 | 41.5 | 40.7329 | 40.7329 | 81.4658 | -1.198 (-2.86%) | 18,740 |
| 11 Nov 2010 | USD | 42 | 42 | 41.9308 | 41.9308 | 83.8616 | -0.369 (-0.87%) | 5,100 |
| 10 Nov 2010 | USD | 43.8 | 43.8 | 42.3 | 42.3 | 84.6 | -0.17 (-0.40%) | 55,700 |
| 9 Nov 2010 | USD | 45.266 | 45.3 | 42.47 | 42.47 | 84.94 | -2.59 (-5.75%) | 26,852 |
| 8 Nov 2010 | USD | 44.5507 | 45.11 | 45.06 | 45.06 | 90.12 | +0.2 (+0.45%) | 18,420 |
| 5 Nov 2010 | USD | 43.72 | 44.91 | 44.86 | 44.86 | 89.72 | +1.17 (+2.68%) | 55,945 |
| 4 Nov 2010 | USD | 44.6418 | 45.61 | 43.69 | 43.69 | 87.38 | +0.67 (+1.56%) | 48,676 |
| 3 Nov 2010 | USD | 41.62 | 43.173 | 43.02 | 43.02 | 86.04 | +2.27 (+5.57%) | 49,733 |
| 2 Nov 2010 | USD | 40.7335 | 40.77 | 40.75 | 40.75 | 81.5 | +0.51 (+1.27%) | 15,415 |
| 1 Nov 2010 | USD | 40.3865 | 40.4676 | 40.24 | 40.24 | 80.48 | +0.53 (+1.33%) | 9,700 |
| 29 Oct 2010 | USD | 40.0452 | 40.0452 | 39.71 | 39.71 | 79.42 | -0.28 (-0.70%) | 5,720 |
| 28 Oct 2010 | USD | 39.9808 | 40.5509 | 39.9899 | 39.9899 | 79.9798 | +0.17 (+0.43%) | 13,190 |
| 27 Oct 2010 | USD | 39.83 | 39.83 | 39.82 | 39.82 | 79.64 | -0.186 (-0.46%) | 21,731 |
| 26 Oct 2010 | USD | 39.78 | 40.05 | 40.0058 | 40.0058 | 80.0116 | +0.164 (+0.41%) | 29,932 |
| 25 Oct 2010 | USD | 39.94 | 40.4 | 39.8414 | 39.8414 | 79.6828 | +0.532 (+1.35%) | 105,545 |
| 22 Oct 2010 | USD | 39.64 | 39.64 | 39.3095 | 39.3095 | 78.619 | +0.12 (+0.31%) | 19,550 |
| 21 Oct 2010 | USD | 39.84 | 39.84 | 39.1892 | 39.1892 | 78.3784 | -0.611 (-1.53%) | 21,900 |
| 20 Oct 2010 | USD | 38.34 | 39.8646 | 39.8 | 39.8 | 79.6 | +1.42 (+3.70%) | 41,574 |
| 19 Oct 2010 | USD | 38.66 | 38.74 | 38.38 | 38.38 | 76.76 | -1.09 (-2.76%) | 22,375 |
| 18 Oct 2010 | USD | 39.3 | 39.48 | 39.47 | 39.47 | 78.94 | +0.27 (+0.69%) | 12,580 |
| 15 Oct 2010 | USD | 39.99 | 39.99 | 39.2 | 39.2 | 78.4 | -0.75 (-1.88%) | 18,510 |
| 14 Oct 2010 | USD | 40.5951 | 40.6117 | 39.95 | 39.95 | 79.9 | -0.626 (-1.54%) | 8,290 |
| 13 Oct 2010 | USD | 39.95 | 40.8315 | 40.5757 | 40.5757 | 81.1514 | +1.246 (+3.17%) | 15,494 |
| 12 Oct 2010 | USD | 38.884 | 39.5 | 39.33 | 39.33 | 78.66 | +0.25 (+0.64%) | 23,778 |
| 11 Oct 2010 | USD | 39.03 | 39.08 | 39.08 | 39.08 | 78.16 | 0.0 (0.0%) | 4,800 |
| 8 Oct 2010 | USD | 38.7898 | 39.09 | 39.08 | 39.08 | 78.16 | +0.22 (+0.57%) | 15,580 |
