| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 39.95 | 40.23 | 38.86 | 38.86 | 77.72 | -0.96 (-2.41%) | 35,319 |
| 6 Oct 2010 | USD | 40.3 | 40.4505 | 39.8198 | 39.8198 | 79.6396 | -0.41 (-1.02%) | 17,877 |
| 5 Oct 2010 | USD | 40.64 | 40.64 | 40.23 | 40.23 | 80.46 | -0.04 (-0.10%) | 518,770 |
| 4 Oct 2010 | USD | 41.35 | 41.35 | 40.27 | 40.27 | 80.54 | -0.96 (-2.33%) | 28,890 |
| 1 Oct 2010 | USD | 41.2364 | 41.4752 | 41.2301 | 41.2301 | 82.4602 | +0.63 (+1.55%) | 8,750 |
| 30 Sep 2010 | USD | 39.71 | 40.742 | 40.6 | 40.6 | 81.2 | +1.49 (+3.81%) | 31,515 |
| 29 Sep 2010 | USD | 38.95 | 39.2245 | 39.1098 | 39.1098 | 78.2196 | +0.42 (+1.09%) | 18,400 |
| 28 Sep 2010 | USD | 39.195 | 39.195 | 38.69 | 38.69 | 77.38 | -0.61 (-1.55%) | 20,746 |
| 27 Sep 2010 | USD | 39.8127 | 39.8127 | 39.3 | 39.3 | 78.6 | -0.12 (-0.30%) | 16,150 |
| 24 Sep 2010 | USD | 39.57 | 39.67 | 39.42 | 39.42 | 78.84 | +0.57 (+1.47%) | 28,268 |
| 23 Sep 2010 | USD | 38.95 | 39.5 | 38.85 | 38.85 | 77.7 | -0.627 (-1.59%) | 30,535 |
| 22 Sep 2010 | USD | 39.69 | 39.74 | 39.4775 | 39.4775 | 78.955 | +0.185 (+0.47%) | 49,740 |
| 21 Sep 2010 | USD | 39.72 | 39.72 | 39.2929 | 39.2929 | 78.5858 | +0.193 (+0.49%) | 59,299 |
| 20 Sep 2010 | USD | 40 | 40.0665 | 39.1 | 39.1 | 78.2 | +1.25 (+3.30%) | 112,368 |
| 17 Sep 2010 | USD | 37.46 | 37.85 | 37.85 | 37.85 | 75.7 | +0.07 (+0.19%) | 18,600 |
| 16 Sep 2010 | USD | 37.19 | 37.78 | 37.78 | 37.78 | 75.56 | +0.14 (+0.37%) | 2,350 |
| 15 Sep 2010 | USD | 37.41 | 37.64 | 37.64 | 37.64 | 75.28 | +0.14 (+0.37%) | 5,500 |
| 14 Sep 2010 | USD | 37.04 | 37.8218 | 37.5 | 37.5 | 75 | +0.33 (+0.89%) | 4,625 |
| 13 Sep 2010 | USD | 37.85 | 37.85 | 37.17 | 37.17 | 74.34 | -0.38 (-1.01%) | 6,500 |
| 10 Sep 2010 | USD | 37.5263 | 37.845 | 37.55 | 37.55 | 75.1 | +0.55 (+1.49%) | 5,205 |
| 9 Sep 2010 | USD | 36.551 | 37 | 37 | 37 | 74 | +0.9 (+2.49%) | 3,550 |
| 8 Sep 2010 | USD | 35.96 | 36.28 | 36.1 | 36.1 | 72.2 | +0.13 (+0.36%) | 2,318 |
| 7 Sep 2010 | USD | 35.98 | 36 | 35.97 | 35.97 | 71.94 | -0.35 (-0.96%) | 4,611 |
| 6 Sep 2010 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 72.64 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 36.5 | 36.52 | 36.32 | 36.32 | 72.64 | +0.66 (+1.85%) | 19,300 |
| 2 Sep 2010 | USD | 34.61 | 35.737 | 35.66 | 35.66 | 71.32 | +1.07 (+3.09%) | 15,912 |
| 1 Sep 2010 | USD | 35.27 | 35.62 | 34.59 | 34.59 | 69.18 | -0.079 (-0.23%) | 22,345 |
| 31 Aug 2010 | USD | 34.7 | 34.8096 | 34.6689 | 34.6689 | 69.3378 | -0.93 (-2.61%) | 16,270 |
| 30 Aug 2010 | USD | 35.4305 | 35.9747 | 35.5991 | 35.5991 | 71.1982 | +0.149 (+0.42%) | 2,900 |
| 27 Aug 2010 | USD | 35.49 | 35.78 | 35.4502 | 35.4502 | 70.9004 | +0.379 (+1.08%) | 10,690 |
