| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 36.27 | 36.4037 | 36.3286 | 36.3286 | 72.6572 | -0.612 (-1.66%) | 8,800 |
| 14 Jul 2010 | USD | 37.3237 | 37.61 | 36.9409 | 36.9409 | 73.8818 | -0.386 (-1.03%) | 1,690 |
| 13 Jul 2010 | USD | 36.83 | 37.3377 | 37.3269 | 37.3269 | 74.6538 | +1.507 (+4.21%) | 26,962 |
| 12 Jul 2010 | USD | 36.7617 | 36.7617 | 35.82 | 35.82 | 71.64 | -0.53 (-1.46%) | 23,282 |
| 9 Jul 2010 | USD | 36.6968 | 36.86 | 36.35 | 36.35 | 72.7 | +0.25 (+0.69%) | 13,400 |
| 8 Jul 2010 | USD | 36.23 | 36.93 | 36.1 | 36.1 | 72.2 | -0.124 (-0.34%) | 24,000 |
| 7 Jul 2010 | USD | 36.4155 | 36.4155 | 36.2236 | 36.2236 | 72.4472 | +0.674 (+1.89%) | 19,150 |
| 6 Jul 2010 | USD | 36.09 | 36.74 | 35.55 | 35.55 | 71.1 | +0.12 (+0.34%) | 46,103 |
| 5 Jul 2010 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 70.86 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 35.0896 | 35.47 | 35.43 | 35.43 | 70.86 | +1.18 (+3.45%) | 19,300 |
| 1 Jul 2010 | USD | 35.1 | 35.15 | 34.25 | 34.25 | 68.5 | -1.14 (-3.22%) | 12,650 |
| 30 Jun 2010 | USD | 35.5184 | 36.5626 | 35.39 | 35.39 | 70.78 | -0.316 (-0.89%) | 8,850 |
| 29 Jun 2010 | USD | 36.52 | 36.9307 | 35.7063 | 35.7063 | 71.4126 | -2.384 (-6.26%) | 44,753 |
| 28 Jun 2010 | USD | 38.4858 | 38.75 | 38.09 | 38.09 | 76.18 | -0.47 (-1.22%) | 6,837 |
| 25 Jun 2010 | USD | 38.1682 | 38.6944 | 38.56 | 38.56 | 77.12 | +0.207 (+0.54%) | 11,435 |
| 24 Jun 2010 | USD | 38.33 | 38.487 | 38.3533 | 38.3533 | 76.7066 | -0.497 (-1.28%) | 3,500 |
| 23 Jun 2010 | USD | 38.92 | 38.9724 | 38.85 | 38.85 | 77.7 | -0.7 (-1.77%) | 39,898 |
| 22 Jun 2010 | USD | 40.97 | 41 | 39.55 | 39.55 | 79.1 | -1.45 (-3.54%) | 67,950 |
| 21 Jun 2010 | USD | 42.719 | 42.719 | 41 | 41 | 82 | -0.581 (-1.40%) | 15,701 |
| 18 Jun 2010 | USD | 41.3974 | 41.6375 | 41.5812 | 41.5812 | 83.1624 | -0.363 (-0.87%) | 7,600 |
| 17 Jun 2010 | USD | 43.3534 | 43.3829 | 41.9447 | 41.9447 | 83.8894 | -0.669 (-1.57%) | 9,500 |
| 16 Jun 2010 | USD | 42.24 | 42.67 | 42.6135 | 42.6135 | 85.227 | +0.173 (+0.41%) | 9,025 |
| 15 Jun 2010 | USD | 42.15 | 42.55 | 42.44 | 42.44 | 84.88 | +0.732 (+1.76%) | 5,957 |
| 14 Jun 2010 | USD | 41.9828 | 42.26 | 41.708 | 41.708 | 83.416 | +1.436 (+3.57%) | 40,998 |
| 11 Jun 2010 | USD | 40.45 | 41.5511 | 40.2718 | 40.2718 | 80.5436 | -0.965 (-2.34%) | 12,377 |
| 10 Jun 2010 | USD | 39.886 | 41.3662 | 41.2367 | 41.2367 | 82.4734 | +2.713 (+7.04%) | 55,938 |
| 9 Jun 2010 | USD | 39.3798 | 40.222 | 38.5241 | 38.5241 | 77.0482 | +0.444 (+1.17%) | 21,851 |
| 8 Jun 2010 | USD | 37.6677 | 38.5838 | 38.08 | 38.08 | 76.16 | +0.375 (+0.99%) | 30,287 |
| 7 Jun 2010 | USD | 39.3 | 39.3 | 37.7051 | 37.7051 | 75.4102 | -1.124 (-2.89%) | 26,191 |
| 4 Jun 2010 | USD | 40.6774 | 40.95 | 38.8287 | 38.8287 | 77.6574 | -3.866 (-9.06%) | 99,418 |
