| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 42.51 | 43.3214 | 42.6951 | 42.6951 | 85.3902 | +1.055 (+2.53%) | 13,858 |
| 2 Jun 2010 | USD | 41.27 | 41.64 | 41.64 | 41.64 | 83.28 | +0.97 (+2.39%) | 14,138 |
| 1 Jun 2010 | USD | 42.2378 | 42.95 | 40.67 | 40.67 | 81.34 | -1.031 (-2.47%) | 27,258 |
| 31 May 2010 | USD | 41.7007 | 41.7007 | 41.7007 | 41.7007 | 83.4014 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 41.1107 | 41.8284 | 41.7007 | 41.7007 | 83.4014 | +1.271 (+3.14%) | 25,016 |
| 27 May 2010 | USD | 39.7087 | 40.8995 | 40.43 | 40.43 | 80.86 | +2.29 (+6.00%) | 10,720 |
| 26 May 2010 | USD | 38.06 | 39.0104 | 38.14 | 38.14 | 76.28 | +1.305 (+3.54%) | 133,072 |
| 25 May 2010 | USD | 35.2 | 36.8347 | 36.8347 | 36.8347 | 73.6694 | -1.275 (-3.35%) | 66,990 |
| 24 May 2010 | USD | 38.89 | 38.89 | 38.11 | 38.11 | 76.22 | -0.19 (-0.50%) | 1,900 |
| 21 May 2010 | USD | 36.21 | 38.7518 | 38.3 | 38.3 | 76.6 | +1.148 (+3.09%) | 72,430 |
| 20 May 2010 | USD | 38.1 | 38.37 | 37.1516 | 37.1516 | 74.3032 | -3.01 (-7.49%) | 29,962 |
| 19 May 2010 | USD | 40.44 | 40.6412 | 40.1611 | 40.1611 | 80.3222 | -0.919 (-2.24%) | 44,721 |
| 18 May 2010 | USD | 44.42 | 44.96 | 41.08 | 41.08 | 82.16 | -1.8 (-4.20%) | 34,914 |
| 17 May 2010 | USD | 44.125 | 44.48 | 42.88 | 42.88 | 85.76 | -1.45 (-3.27%) | 47,008 |
| 14 May 2010 | USD | 44.85 | 44.85 | 44.33 | 44.33 | 88.66 | -1.577 (-3.43%) | 28,100 |
| 13 May 2010 | USD | 47.0366 | 47.0366 | 45.9068 | 45.9068 | 91.8136 | -0.893 (-1.91%) | 7,073 |
| 12 May 2010 | USD | 47.1565 | 47.5461 | 46.8 | 46.8 | 93.6 | -0.137 (-0.29%) | 31,780 |
| 11 May 2010 | USD | 47.69 | 47.9973 | 46.9372 | 46.9372 | 93.8744 | -0.846 (-1.77%) | 18,965 |
| 10 May 2010 | USD | 47.56 | 48.0766 | 47.783 | 47.783 | 95.566 | +2.492 (+5.50%) | 11,591 |
| 7 May 2010 | USD | 46.07 | 46.14 | 45.2908 | 45.2908 | 90.5816 | -0.779 (-1.69%) | 57,630 |
| 6 May 2010 | USD | 47.42 | 47.77 | 46.07 | 46.07 | 92.14 | -2.1 (-4.36%) | 32,697 |
| 5 May 2010 | USD | 48.37 | 49 | 48.17 | 48.17 | 96.34 | -1.088 (-2.21%) | 29,300 |
| 4 May 2010 | USD | 50.28 | 50.28 | 49.2583 | 49.2583 | 98.5166 | -1.633 (-3.21%) | 6,035 |
| 3 May 2010 | USD | 50.67 | 51.3679 | 50.8911 | 50.8911 | 101.7822 | +0.261 (+0.52%) | 33,340 |
| 30 Apr 2010 | USD | 51 | 51.045 | 50.63 | 50.63 | 101.26 | -0.706 (-1.37%) | 13,455 |
| 29 Apr 2010 | USD | 51.7185 | 52.1557 | 51.3355 | 51.3355 | 102.671 | +0.15 (+0.29%) | 5,553 |
| 28 Apr 2010 | USD | 50.4197 | 51.1859 | 51.1859 | 51.1859 | 102.3718 | +0.886 (+1.76%) | 26,736 |
| 27 Apr 2010 | USD | 52.0423 | 52.0925 | 50.3 | 50.3 | 100.6 | -2.813 (-5.30%) | 8,250 |
| 26 Apr 2010 | USD | 52.5 | 53.85 | 53.1128 | 53.1128 | 106.2256 | -0.507 (-0.95%) | 13,700 |
| 23 Apr 2010 | USD | 52.7358 | 53.62 | 53.62 | 53.62 | 107.24 | +0.34 (+0.64%) | 11,400 |
