| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 51.01 | 53.28 | 53.28 | 53.28 | 106.56 | +1.89 (+3.68%) | 18,850 |
| 21 Apr 2010 | USD | 52.31 | 52.31 | 51.39 | 51.39 | 102.78 | -1.028 (-1.96%) | 17,584 |
| 20 Apr 2010 | USD | 51.9952 | 52.6389 | 52.4176 | 52.4176 | 104.8352 | +1.388 (+2.72%) | 47,940 |
| 19 Apr 2010 | USD | 51.0154 | 51.19 | 51.0297 | 51.0297 | 102.0594 | -0.564 (-1.09%) | 26,230 |
| 16 Apr 2010 | USD | 53.64 | 53.64 | 51.5935 | 51.5935 | 103.187 | -2.067 (-3.85%) | 17,432 |
| 15 Apr 2010 | USD | 54.4908 | 54.6219 | 53.66 | 53.66 | 107.32 | -0.69 (-1.27%) | 21,490 |
| 14 Apr 2010 | USD | 54.18 | 54.3498 | 54.3498 | 54.3498 | 108.6996 | +0.412 (+0.76%) | 5,247 |
| 13 Apr 2010 | USD | 55.6342 | 55.6342 | 53.9375 | 53.9375 | 107.875 | -1.752 (-3.15%) | 14,750 |
| 12 Apr 2010 | USD | 56.52 | 56.7185 | 55.69 | 55.69 | 111.38 | -0.714 (-1.27%) | 12,568 |
| 9 Apr 2010 | USD | 56.6146 | 56.6882 | 56.4042 | 56.4042 | 112.8084 | -0.101 (-0.18%) | 16,190 |
| 8 Apr 2010 | USD | 55.0277 | 56.6942 | 56.505 | 56.505 | 113.01 | +0.514 (+0.92%) | 9,600 |
| 7 Apr 2010 | USD | 56.79 | 57.1514 | 55.9912 | 55.9912 | 111.9824 | -1.526 (-2.65%) | 4,700 |
| 6 Apr 2010 | USD | 57.99 | 58.1966 | 57.5177 | 57.5177 | 115.0354 | -0.39 (-0.67%) | 21,128 |
| 5 Apr 2010 | USD | 57.103 | 58.56 | 57.9079 | 57.9079 | 115.8158 | +1.388 (+2.46%) | 37,530 |
| 2 Apr 2010 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 113.04 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 55.2273 | 56.52 | 56.52 | 56.52 | 113.04 | +1.976 (+3.62%) | 28,225 |
| 31 Mar 2010 | USD | 54.2603 | 54.5441 | 54.5441 | 54.5441 | 109.0882 | -0.131 (-0.24%) | 6,100 |
| 30 Mar 2010 | USD | 54.6436 | 54.88 | 54.6746 | 54.6746 | 109.3492 | +0.586 (+1.08%) | 4,575 |
| 29 Mar 2010 | USD | 53.5837 | 54.296 | 54.0882 | 54.0882 | 108.1764 | +1.738 (+3.32%) | 6,500 |
| 26 Mar 2010 | USD | 52.57 | 53 | 52.35 | 52.35 | 104.7 | -0.405 (-0.77%) | 4,400 |
| 25 Mar 2010 | USD | 53.502 | 53.61 | 52.755 | 52.755 | 105.51 | -0.535 (-1.00%) | 6,400 |
| 24 Mar 2010 | USD | 53.2414 | 53.61 | 53.2896 | 53.2896 | 106.5792 | -0.84 (-1.55%) | 7,067 |
| 23 Mar 2010 | USD | 54.2669 | 54.4 | 54.1292 | 54.1292 | 108.2584 | -0.169 (-0.31%) | 7,860 |
| 22 Mar 2010 | USD | 53.7 | 54.38 | 54.2977 | 54.2977 | 108.5954 | -0.222 (-0.41%) | 4,475 |
| 19 Mar 2010 | USD | 56.37 | 56.37 | 54.52 | 54.52 | 109.04 | -1.28 (-2.29%) | 10,600 |
| 18 Mar 2010 | USD | 56.7199 | 56.7199 | 55.8 | 55.8 | 111.6 | -0.555 (-0.98%) | 16,400 |
| 17 Mar 2010 | USD | 55.4466 | 56.661 | 56.3546 | 56.3546 | 112.7092 | +1.936 (+3.56%) | 56,245 |
| 16 Mar 2010 | USD | 53.9935 | 54.837 | 54.4183 | 54.4183 | 108.8366 | +1.438 (+2.71%) | 9,000 |
| 15 Mar 2010 | USD | 52.99 | 52.99 | 52.98 | 52.98 | 105.96 | -0.008 (-0.02%) | 7,073 |
| 12 Mar 2010 | USD | 53.57 | 53.9821 | 52.988 | 52.988 | 105.976 | -0.013 (-0.02%) | 5,300 |
