| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 53.1941 | 53.1941 | 53.0005 | 53.0005 | 106.001 | +0.182 (+0.35%) | 7,120 |
| 10 Mar 2010 | USD | 53.615 | 53.66 | 52.818 | 52.818 | 105.636 | -0.732 (-1.37%) | 13,700 |
| 9 Mar 2010 | USD | 53.53 | 53.9508 | 53.55 | 53.55 | 107.1 | -0.14 (-0.26%) | 3,080 |
| 8 Mar 2010 | USD | 53.7365 | 53.7418 | 53.69 | 53.69 | 107.38 | +0.228 (+0.43%) | 7,252 |
| 5 Mar 2010 | USD | 52.9472 | 53.7054 | 53.4619 | 53.4619 | 106.9238 | +0.782 (+1.48%) | 7,800 |
| 4 Mar 2010 | USD | 53.2948 | 53.2948 | 52.68 | 52.68 | 105.36 | -0.21 (-0.40%) | 2,106 |
| 3 Mar 2010 | USD | 53.0248 | 53.5 | 52.8901 | 52.8901 | 105.7802 | -0.09 (-0.17%) | 81,467 |
| 2 Mar 2010 | USD | 52.75 | 53.08 | 52.98 | 52.98 | 105.96 | +0.896 (+1.72%) | 6,152 |
| 1 Mar 2010 | USD | 51.8247 | 52.1372 | 52.0835 | 52.0835 | 104.167 | +1.083 (+2.12%) | 25,714 |
| 26 Feb 2010 | USD | 51.15 | 51.6 | 51 | 51 | 102 | -0.043 (-0.08%) | 7,100 |
| 25 Feb 2010 | USD | 50.49 | 51.0428 | 51.0428 | 51.0428 | 102.0856 | -0.358 (-0.70%) | 2,065 |
| 24 Feb 2010 | USD | 51.5355 | 52.0642 | 51.401 | 51.401 | 102.802 | +0.167 (+0.33%) | 6,693 |
| 23 Feb 2010 | USD | 52.3563 | 52.3563 | 51.2342 | 51.2342 | 102.4684 | -1.555 (-2.94%) | 5,170 |
| 22 Feb 2010 | USD | 52.6895 | 52.9323 | 52.7888 | 52.7888 | 105.5776 | +0.379 (+0.72%) | 12,000 |
| 19 Feb 2010 | USD | 51.8928 | 52.5 | 52.4097 | 52.4097 | 104.8194 | -0.08 (-0.15%) | 19,350 |
| 18 Feb 2010 | USD | 51.41 | 52.58 | 52.49 | 52.49 | 104.98 | +1.126 (+2.19%) | 5,370 |
| 17 Feb 2010 | USD | 52 | 52.1114 | 51.3643 | 51.3643 | 102.7286 | -0.332 (-0.64%) | 5,713 |
| 16 Feb 2010 | USD | 50.718 | 51.8035 | 51.6965 | 51.6965 | 103.393 | +3.696 (+7.70%) | 12,350 |
| 15 Feb 2010 | USD | 48 | 48 | 48 | 48 | 96 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 47.39 | 48 | 48 | 48 | 96 | -0.051 (-0.11%) | 5,125 |
| 11 Feb 2010 | USD | 46.6705 | 48.1227 | 48.0507 | 48.0507 | 96.1014 | +1.71 (+3.69%) | 9,017 |
| 10 Feb 2010 | USD | 46.6204 | 46.7142 | 46.341 | 46.341 | 92.682 | -0.179 (-0.38%) | 14,500 |
| 9 Feb 2010 | USD | 47.1096 | 47.2731 | 46.52 | 46.52 | 93.04 | -0.36 (-0.77%) | 20,800 |
| 8 Feb 2010 | USD | 47.35 | 47.3566 | 46.88 | 46.88 | 93.76 | -0.328 (-0.69%) | 6,715 |
| 5 Feb 2010 | USD | 48.06 | 48.06 | 47.2078 | 47.2078 | 94.4156 | -1.332 (-2.74%) | 16,251 |
| 4 Feb 2010 | USD | 49.34 | 49.34 | 48.54 | 48.54 | 97.08 | -1.3 (-2.61%) | 55,323 |
| 3 Feb 2010 | USD | 49.7269 | 50.849 | 49.8404 | 49.8404 | 99.6808 | +0.087 (+0.17%) | 84,480 |
| 2 Feb 2010 | USD | 49.45 | 49.8067 | 49.7538 | 49.7538 | 99.5076 | +0.654 (+1.33%) | 8,477 |
| 1 Feb 2010 | USD | 49.475 | 49.8411 | 49.1 | 49.1 | 98.2 | -0.324 (-0.66%) | 17,296 |
| 29 Jan 2010 | USD | 50.617 | 50.8415 | 49.4241 | 49.4241 | 98.8482 | -1.097 (-2.17%) | 14,824 |
