Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 163,600 |
14 Apr 2023 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 1,400 |
13 Apr 2023 | USD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.01 (+1.18%) | 21,700 |
12 Apr 2023 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 28,600 |
11 Apr 2023 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.04 (+4.88%) | 24,900 |
10 Apr 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 2,100 |
6 Apr 2023 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 18,200 |
5 Apr 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 8,000 |
4 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 800 |
3 Apr 2023 | USD | 0.79 | 0.85 | 0.79 | 0.84 | 0.84 | +0.03 (+3.70%) | 23,400 |
31 Mar 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.06 (+8%) | 4,600 |
30 Mar 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 500 |
29 Mar 2023 | USD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 13,200 |
28 Mar 2023 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,500 |
27 Mar 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 100 |
24 Mar 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 5,100 |
23 Mar 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 4,300 |
22 Mar 2023 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 13,200 |
21 Mar 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 500 |
20 Mar 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 50 |
17 Mar 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 500 |
16 Mar 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,000 |
15 Mar 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 6,000 |
14 Mar 2023 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,400 |
13 Mar 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 30,600 |
9 Mar 2023 | USD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 41,500 |
8 Mar 2023 | USD | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -0.05 (-5.75%) | 17,500 |
7 Mar 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 50,000 |
6 Mar 2023 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 128,300 |