| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 38.9962 | 38.9962 | 37.68 | 37.68 | 75.36 | -2.32 (-5.80%) | 15,772 |
| 23 Sep 2009 | USD | 39.6714 | 40 | 40 | 40 | 80 | -0.101 (-0.25%) | 4,545 |
| 22 Sep 2009 | USD | 40.24 | 40.3797 | 40.1011 | 40.1011 | 80.2022 | +0.611 (+1.55%) | 43,101 |
| 21 Sep 2009 | USD | 39.538 | 39.9351 | 39.49 | 39.49 | 78.98 | +0.338 (+0.86%) | 9,589 |
| 18 Sep 2009 | USD | 39.414 | 39.8 | 39.1518 | 39.1518 | 78.3036 | -0.658 (-1.65%) | 21,120 |
| 17 Sep 2009 | USD | 40.6513 | 40.95 | 39.81 | 39.81 | 79.62 | -1.043 (-2.55%) | 5,900 |
| 16 Sep 2009 | USD | 41 | 41.3165 | 40.853 | 40.853 | 81.706 | +0.273 (+0.67%) | 7,400 |
| 15 Sep 2009 | USD | 40.24 | 40.58 | 40.58 | 40.58 | 81.16 | +0.58 (+1.45%) | 5,300 |
| 14 Sep 2009 | USD | 39.8615 | 40.08 | 40 | 40 | 80 | +0.04 (+0.10%) | 10,050 |
| 11 Sep 2009 | USD | 39.95 | 40.5754 | 39.96 | 39.96 | 79.92 | +0.11 (+0.28%) | 10,093 |
| 10 Sep 2009 | USD | 39.86 | 40.11 | 39.85 | 39.85 | 79.7 | +0.15 (+0.38%) | 9,388 |
| 9 Sep 2009 | USD | 39.34 | 40.64 | 39.7 | 39.7 | 79.4 | +0.64 (+1.64%) | 77,543 |
| 8 Sep 2009 | USD | 38.99 | 40 | 39.06 | 39.06 | 78.12 | +1.211 (+3.20%) | 27,390 |
| 7 Sep 2009 | USD | 37.849 | 37.849 | 37.849 | 37.849 | 75.698 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 37.5 | 38.12 | 37.849 | 37.849 | 75.698 | +1.099 (+2.99%) | 12,225 |
| 3 Sep 2009 | USD | 36.2613 | 36.9676 | 36.75 | 36.75 | 73.5 | +0.752 (+2.09%) | 18,200 |
| 2 Sep 2009 | USD | 36.3733 | 36.3733 | 35.9978 | 35.9978 | 71.9956 | -0.652 (-1.78%) | 10,825 |
| 1 Sep 2009 | USD | 37.6525 | 38.25 | 36.65 | 36.65 | 73.3 | -0.57 (-1.53%) | 73,479 |
| 31 Aug 2009 | USD | 35.9949 | 37.28 | 37.22 | 37.22 | 74.44 | +0.13 (+0.35%) | 38,040 |
| 28 Aug 2009 | USD | 37.24 | 37.5 | 37.09 | 37.09 | 74.18 | +0.29 (+0.79%) | 5,040 |
| 27 Aug 2009 | USD | 35.992 | 36.7997 | 36.7997 | 36.7997 | 73.5994 | +0.791 (+2.20%) | 8,285 |
| 26 Aug 2009 | USD | 36.33 | 37 | 36.0087 | 36.0087 | 72.0174 | -0.764 (-2.08%) | 9,200 |
| 25 Aug 2009 | USD | 38.01 | 38.2716 | 36.7727 | 36.7727 | 73.5454 | -0.257 (-0.69%) | 22,300 |
| 24 Aug 2009 | USD | 38.0787 | 39.43 | 37.03 | 37.03 | 74.06 | -0.02 (-0.05%) | 25,318 |
| 21 Aug 2009 | USD | 35.2478 | 37.3525 | 37.05 | 37.05 | 74.1 | +2.5 (+7.24%) | 49,671 |
| 20 Aug 2009 | USD | 33.8945 | 34.76 | 34.55 | 34.55 | 69.1 | +0.608 (+1.79%) | 14,450 |
| 19 Aug 2009 | USD | 31.85 | 34.31 | 33.9423 | 33.9423 | 67.8846 | +1.442 (+4.44%) | 13,551 |
| 18 Aug 2009 | USD | 31.51 | 32.81 | 32.5 | 32.5 | 65 | +0.896 (+2.83%) | 11,766 |
| 17 Aug 2009 | USD | 31.5034 | 32 | 31.6041 | 31.6041 | 63.2082 | -1.012 (-3.10%) | 24,830 |
| 14 Aug 2009 | USD | 33.1177 | 33.4041 | 32.6163 | 32.6163 | 65.2326 | -0.574 (-1.73%) | 19,899 |
